![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,191 | 2,160 | 2,169 | -22 | -1.0 | 25,200 | |
2,165 | 2,200 | 2,160 | 2,191 | +22 | +1.0 | 21,000 | |
2,184 | 2,195 | 2,140 | 2,169 | -6 | -0.3 | 41,800 | |
2,207 | 2,210 | 2,168 | 2,175 | -32 | -1.4 | 40,800 | |
2,201 | 2,227 | 2,197 | 2,207 | -21 | -0.9 | 28,500 | |
2,217 | 2,250 | 2,217 | 2,228 | -28 | -1.2 | 37,600 | |
2,261 | 2,273 | 2,240 | 2,256 | -18 | -0.8 | 34,200 | |
2,278 | 2,304 | 2,274 | 2,274 | -6 | -0.3 | 22,600 | |
2,272 | 2,287 | 2,257 | 2,280 | +8 | +0.4 | 23,200 | |
2,278 | 2,303 | 2,262 | 2,272 | +4 | +0.2 | 30,600 | |
2,267 | 2,293 | 2,251 | 2,268 | +13 | +0.6 | 25,600 | |
2,284 | 2,300 | 2,253 | 2,255 | -29 | -1.3 | 32,500 | |
2,255 | 2,318 | 2,237 | 2,284 | +9 | +0.4 | 35,600 | |
2,311 | 2,311 | 2,274 | 2,275 | -45 | -1.9 | 37,000 | |
2,425 | 2,426 | 2,316 | 2,320 | -94 | -3.9 | 35,600 | |
2,382 | 2,435 | 2,382 | 2,414 | +40 | +1.7 | 36,700 | |
2,351 | 2,400 | 2,351 | 2,374 | -26 | -1.1 | 24,100 | |
2,368 | 2,411 | 2,368 | 2,400 | +20 | +0.8 | 29,600 | |
2,397 | 2,397 | 2,355 | 2,380 | -6 | -0.3 | 34,700 | |
2,355 | 2,419 | 2,355 | 2,386 | +43 | +1.8 | 73,000 | |
2,316 | 2,343 | 2,313 | 2,343 | +9 | +0.4 | 31,500 | |
2,310 | 2,345 | 2,300 | 2,334 | +58 | +2.5 | 63,700 | |
2,220 | 2,290 | 2,208 | 2,276 | +77 | +3.5 | 61,200 | |
2,209 | 2,219 | 2,189 | 2,199 | +5 | +0.2 | 42,300 | |
2,169 | 2,204 | 2,169 | 2,194 | +15 | +0.7 | 21,600 | |
2,158 | 2,179 | 2,143 | 2,179 | +31 | +1.4 | 15,700 | |
2,178 | 2,178 | 2,131 | 2,148 | -8 | -0.4 | 17,600 | |
2,144 | 2,161 | 2,121 | 2,156 | -9 | -0.4 | 31,500 | |
2,165 | 2,165 | 2,137 | 2,165 | -19 | -0.9 | 57,900 | |
2,150 | 2,193 | 2,146 | 2,184 | +25 | +1.2 | 29,200 |