38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,435 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,035 | 2,020 | 2,029 | -11 | -0.5 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,975 | 1,950 | 1,955 | -17 | -0.9 | 32,200 | |
1,995 | 2,002 | 1,972 | 1,972 | -20 | -1.0 | 44,600 | |
2,015 | 2,022 | 1,985 | 1,992 | +10 | +0.5 | 47,000 | |
1,977 | 2,000 | 1,970 | 1,982 | +7 | +0.4 | 36,800 | |
1,977 | 1,997 | 1,940 | 1,975 | -5 | -0.3 | 64,400 | |
2,005 | 2,007 | 1,980 | 1,980 | -25 | -1.2 | 77,400 | |
2,000 | 2,020 | 1,992 | 2,005 | -2 | -0.1 | 38,600 | |
2,007 | 2,040 | 1,992 | 2,007 | 0 | 0.0 | 59,600 | |
2,017 | 2,060 | 2,005 | 2,007 | +17 | +0.9 | 73,800 | |
1,975 | 1,992 | 1,962 | 1,990 | +18 | +0.9 | 41,800 | |
1,990 | 1,990 | 1,955 | 1,972 | 0 | 0.0 | 54,000 | |
1,915 | 1,982 | 1,915 | 1,972 | +70 | +3.7 | 106,800 | |
1,887 | 1,902 | 1,870 | 1,902 | +15 | +0.8 | 53,800 | |
1,857 | 1,915 | 1,850 | 1,887 | +27 | +1.5 | 65,400 | |
1,907 | 1,912 | 1,840 | 1,860 | -42 | -2.2 | 82,800 | |
1,875 | 1,905 | 1,870 | 1,902 | +32 | +1.7 | 71,200 | |
1,837 | 1,870 | 1,830 | 1,870 | +25 | +1.4 | 41,600 | |
1,857 | 1,885 | 1,835 | 1,845 | -7 | -0.4 | 88,200 | |
1,840 | 1,855 | 1,837 | 1,852 | +27 | +1.5 | 56,600 | |
1,825 | 1,825 | 1,802 | 1,825 | +13 | +0.7 | 43,800 | |
1,777 | 1,817 | 1,777 | 1,812 | +35 | +2.0 | 51,000 | |
1,790 | 1,790 | 1,772 | 1,777 | -23 | -1.3 | 52,600 | |
1,800 | 1,805 | 1,782 | 1,800 | +10 | +0.6 | 35,400 | |
1,797 | 1,807 | 1,785 | 1,790 | +13 | +0.7 | 40,000 | |
1,767 | 1,790 | 1,767 | 1,777 | +7 | +0.4 | 38,200 | |
1,752 | 1,775 | 1,747 | 1,770 | +18 | +1.0 | 51,800 | |
1,785 | 1,795 | 1,735 | 1,752 | -25 | -1.4 | 79,200 | |
1,762 | 1,782 | 1,762 | 1,777 | +2 | +0.1 | 29,800 | |
1,770 | 1,775 | 1,762 | 1,775 | +23 | +1.3 | 29,200 | |
1,750 | 1,765 | 1,735 | 1,752 | +20 | +1.2 | 36,600 |