38,687.10 | -416.12 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,435 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,035 | 2,020 | 2,030 | -10 | -0.5 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,990 | 1,937 | 1,962 | -10 | -0.5 | 89,800 | |
1,985 | 2,010 | 1,970 | 1,972 | -55 | -2.7 | 79,200 | |
2,000 | 2,032 | 1,997 | 2,027 | +27 | +1.4 | 43,200 | |
1,970 | 2,007 | 1,970 | 2,000 | +30 | +1.5 | 46,400 | |
1,957 | 1,970 | 1,945 | 1,970 | +18 | +0.9 | 23,000 | |
1,935 | 1,970 | 1,932 | 1,952 | +12 | +0.6 | 52,800 | |
1,950 | 1,957 | 1,932 | 1,940 | -7 | -0.4 | 30,400 | |
1,942 | 1,947 | 1,912 | 1,947 | -5 | -0.3 | 47,400 | |
1,950 | 1,960 | 1,935 | 1,952 | +7 | +0.4 | 37,200 | |
1,955 | 1,972 | 1,932 | 1,945 | +25 | +1.3 | 67,800 | |
1,965 | 1,972 | 1,892 | 1,920 | -135 | -6.6 | 328,200 | |
2,017 | 2,057 | 1,997 | 2,055 | +38 | +1.9 | 41,400 | |
2,025 | 2,042 | 2,015 | 2,017 | -15 | -0.7 | 28,000 | |
2,045 | 2,050 | 2,032 | 2,032 | -5 | -0.2 | 16,200 | |
2,015 | 2,042 | 2,000 | 2,037 | +35 | +1.7 | 23,000 | |
1,980 | 2,015 | 1,980 | 2,002 | 0 | 0.0 | 35,600 | |
2,015 | 2,015 | 1,987 | 2,002 | -28 | -1.4 | 66,000 | |
2,047 | 2,067 | 2,022 | 2,030 | -25 | -1.2 | 33,000 | |
2,052 | 2,057 | 2,035 | 2,055 | +18 | +0.9 | 39,400 | |
2,042 | 2,062 | 2,030 | 2,037 | +2 | +0.1 | 46,400 | |
2,022 | 2,037 | 1,990 | 2,035 | -2 | -0.1 | 157,400 | |
2,010 | 2,037 | 2,010 | 2,037 | +17 | +0.8 | 36,200 | |
2,012 | 2,022 | 2,002 | 2,020 | +5 | +0.2 | 27,800 | |
2,010 | 2,022 | 1,987 | 2,015 | +15 | +0.8 | 37,000 | |
2,015 | 2,025 | 1,997 | 2,000 | -2 | -0.1 | 32,000 | |
1,995 | 2,015 | 1,987 | 2,002 | +2 | +0.1 | 46,000 | |
2,005 | 2,020 | 1,987 | 2,000 | +5 | +0.3 | 40,000 | |
1,962 | 2,000 | 1,960 | 1,995 | +53 | +2.7 | 47,600 | |
1,932 | 1,970 | 1,932 | 1,942 | +12 | +0.6 | 48,000 | |
1,955 | 1,955 | 1,927 | 1,930 | -25 | -1.3 | 61,800 |