![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,234 | 2,213 | 2,227 | +9 | +0.4 | 13,400 | |
2,237 | 2,237 | 2,217 | 2,218 | -13 | -0.6 | 16,900 | |
2,214 | 2,238 | 2,214 | 2,231 | +30 | +1.4 | 21,400 | |
2,193 | 2,213 | 2,185 | 2,201 | +14 | +0.6 | 30,900 | |
2,188 | 2,188 | 2,168 | 2,187 | +14 | +0.6 | 15,700 | |
2,176 | 2,200 | 2,159 | 2,173 | -1 | -0.0 | 45,800 | |
2,207 | 2,207 | 2,155 | 2,174 | -40 | -1.8 | 51,700 | |
2,227 | 2,227 | 2,200 | 2,214 | -19 | -0.9 | 28,200 | |
2,268 | 2,268 | 2,230 | 2,233 | -17 | -0.8 | 18,100 | |
2,255 | 2,261 | 2,247 | 2,250 | -11 | -0.5 | 25,100 | |
2,272 | 2,275 | 2,256 | 2,261 | -2 | -0.1 | 21,600 | |
2,280 | 2,294 | 2,262 | 2,263 | -11 | -0.5 | 30,600 | |
2,247 | 2,274 | 2,242 | 2,274 | +38 | +1.7 | 30,400 | |
2,228 | 2,239 | 2,224 | 2,236 | +27 | +1.2 | 36,700 | |
2,184 | 2,217 | 2,184 | 2,209 | +25 | +1.1 | 49,800 | |
2,185 | 2,188 | 2,179 | 2,184 | +1 | 0.0 | 19,500 | |
2,174 | 2,188 | 2,172 | 2,183 | +18 | +0.8 | 21,700 | |
2,145 | 2,165 | 2,134 | 2,165 | +34 | +1.6 | 26,500 | |
2,129 | 2,145 | 2,121 | 2,131 | +13 | +0.6 | 24,600 | |
2,110 | 2,127 | 2,105 | 2,118 | +4 | +0.2 | 35,200 | |
2,103 | 2,127 | 2,103 | 2,114 | +11 | +0.5 | 17,700 | |
2,096 | 2,112 | 2,096 | 2,103 | -1 | -0.0 | 10,000 | |
2,117 | 2,117 | 2,082 | 2,104 | -14 | -0.7 | 29,200 | |
2,085 | 2,118 | 2,085 | 2,118 | +23 | +1.1 | 14,600 | |
2,107 | 2,107 | 2,095 | 2,095 | -11 | -0.5 | 11,900 | |
2,097 | 2,117 | 2,093 | 2,106 | +9 | +0.4 | 23,500 | |
2,097 | 2,099 | 2,081 | 2,097 | +3 | +0.1 | 18,700 | |
2,083 | 2,095 | 2,082 | 2,094 | +13 | +0.6 | 8,900 | |
2,088 | 2,091 | 2,080 | 2,081 | +3 | +0.1 | 11,000 | |
2,082 | 2,088 | 2,069 | 2,078 | -4 | -0.2 | 12,600 |