38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,435 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,035 | 2,020 | 2,029 | -11 | -0.5 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,995 | 1,952 | 1,995 | +40 | +2.0 | 25,000 | |
1,947 | 1,955 | 1,945 | 1,955 | +8 | +0.4 | 11,200 | |
1,970 | 1,970 | 1,940 | 1,947 | 0 | 0.0 | 20,600 | |
1,967 | 1,977 | 1,945 | 1,947 | -23 | -1.2 | 28,400 | |
1,947 | 1,987 | 1,947 | 1,970 | -5 | -0.3 | 22,600 | |
1,950 | 2,000 | 1,947 | 1,975 | +28 | +1.4 | 33,800 | |
1,962 | 1,965 | 1,947 | 1,947 | -15 | -0.8 | 25,800 | |
1,965 | 1,975 | 1,960 | 1,962 | -3 | -0.2 | 11,200 | |
1,960 | 1,995 | 1,960 | 1,965 | 0 | 0.0 | 21,400 | |
1,935 | 1,972 | 1,935 | 1,965 | +10 | +0.5 | 17,800 | |
1,930 | 1,957 | 1,925 | 1,955 | +28 | +1.5 | 16,400 | |
1,985 | 1,985 | 1,922 | 1,927 | -58 | -2.9 | 44,600 | |
1,982 | 2,002 | 1,977 | 1,985 | +3 | +0.2 | 20,000 | |
1,980 | 2,002 | 1,970 | 1,982 | +15 | +0.8 | 31,000 | |
1,970 | 1,980 | 1,950 | 1,967 | -3 | -0.2 | 25,600 | |
1,970 | 1,977 | 1,965 | 1,970 | +10 | +0.5 | 27,000 | |
1,920 | 1,960 | 1,912 | 1,960 | +45 | +2.3 | 29,600 | |
1,947 | 1,947 | 1,910 | 1,915 | -32 | -1.6 | 20,600 | |
1,922 | 1,947 | 1,922 | 1,947 | +25 | +1.3 | 24,600 | |
1,922 | 1,932 | 1,910 | 1,922 | 0 | 0.0 | 15,400 | |
1,920 | 1,935 | 1,915 | 1,922 | +30 | +1.6 | 34,800 | |
1,890 | 1,910 | 1,852 | 1,892 | -3 | -0.2 | 69,000 | |
1,922 | 1,925 | 1,895 | 1,895 | -30 | -1.6 | 28,800 | |
1,917 | 1,927 | 1,910 | 1,925 | +8 | +0.4 | 17,200 | |
1,935 | 1,935 | 1,910 | 1,917 | -23 | -1.2 | 25,000 | |
1,925 | 1,945 | 1,915 | 1,940 | +15 | +0.8 | 39,200 | |
1,955 | 1,955 | 1,912 | 1,925 | +13 | +0.7 | 30,400 | |
1,935 | 1,937 | 1,905 | 1,912 | -25 | -1.3 | 37,000 | |
1,962 | 1,965 | 1,930 | 1,937 | -30 | -1.5 | 38,000 | |
1,975 | 1,977 | 1,952 | 1,967 | -15 | -0.8 | 21,600 |