![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,901 | 1,886 | 1,894 | +2 | +0.1 | 22,500 | |
1,905 | 1,907 | 1,882 | 1,892 | -16 | -0.8 | 24,100 | |
1,919 | 1,919 | 1,881 | 1,908 | -11 | -0.6 | 36,100 | |
1,909 | 1,919 | 1,904 | 1,919 | +21 | +1.1 | 10,500 | |
1,914 | 1,915 | 1,893 | 1,898 | -16 | -0.8 | 16,300 | |
1,908 | 1,919 | 1,904 | 1,914 | +20 | +1.1 | 10,800 | |
1,905 | 1,909 | 1,888 | 1,894 | +5 | +0.3 | 10,300 | |
1,900 | 1,906 | 1,875 | 1,889 | -16 | -0.8 | 26,900 | |
1,921 | 1,921 | 1,897 | 1,905 | +8 | +0.4 | 21,000 | |
1,930 | 1,934 | 1,890 | 1,897 | -48 | -2.5 | 43,800 | |
1,955 | 1,980 | 1,945 | 1,945 | 0 | 0.0 | 42,000 | |
1,918 | 1,964 | 1,918 | 1,945 | +38 | +2.0 | 32,600 | |
1,900 | 1,915 | 1,874 | 1,907 | +38 | +2.0 | 42,500 | |
1,874 | 1,882 | 1,798 | 1,869 | -45 | -2.4 | 57,900 | |
1,937 | 1,944 | 1,882 | 1,914 | +17 | +0.9 | 33,700 | |
1,925 | 1,950 | 1,897 | 1,897 | -33 | -1.7 | 15,700 | |
1,850 | 2,035 | 1,850 | 1,930 | +79 | +4.3 | 27,900 | |
1,821 | 1,974 | 1,821 | 1,851 | +130 | +7.6 | 58,900 | |
1,900 | 1,934 | 1,700 | 1,721 | -299 | -14.8 | 89,800 | |
2,058 | 2,064 | 2,020 | 2,020 | -116 | -5.4 | 47,400 | |
2,147 | 2,159 | 2,110 | 2,136 | -36 | -1.7 | 26,100 | |
2,131 | 2,172 | 2,120 | 2,172 | +43 | +2.0 | 18,700 | |
2,144 | 2,144 | 2,111 | 2,129 | -30 | -1.4 | 73,600 | |
2,129 | 2,159 | 2,120 | 2,159 | +36 | +1.7 | 17,800 | |
2,118 | 2,130 | 2,105 | 2,123 | -3 | -0.1 | 20,300 | |
2,138 | 2,142 | 2,100 | 2,126 | -14 | -0.7 | 31,200 | |
2,174 | 2,174 | 2,136 | 2,140 | -49 | -2.2 | 24,800 | |
2,182 | 2,191 | 2,175 | 2,189 | +11 | +0.5 | 6,700 | |
2,213 | 2,213 | 2,174 | 2,178 | -29 | -1.3 | 24,500 | |
2,235 | 2,235 | 2,190 | 2,207 | -20 | -0.9 | 19,000 |