![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,870 | 1,838 | 1,852 | +10 | +0.5 | 32,600 | |
1,830 | 1,849 | 1,828 | 1,842 | +12 | +0.7 | 23,700 | |
1,832 | 1,840 | 1,826 | 1,830 | -2 | -0.1 | 23,500 | |
1,847 | 1,847 | 1,832 | 1,832 | -13 | -0.7 | 23,800 | |
1,860 | 1,860 | 1,840 | 1,845 | -11 | -0.6 | 36,400 | |
1,874 | 1,880 | 1,856 | 1,856 | -40 | -2.1 | 31,600 | |
1,911 | 1,911 | 1,893 | 1,896 | -2 | -0.1 | 18,900 | |
1,878 | 1,898 | 1,878 | 1,898 | +29 | +1.6 | 10,300 | |
1,874 | 1,890 | 1,869 | 1,869 | +5 | +0.3 | 12,700 | |
1,871 | 1,885 | 1,864 | 1,864 | -6 | -0.3 | 17,400 | |
1,850 | 1,874 | 1,850 | 1,870 | +24 | +1.3 | 11,100 | |
1,832 | 1,876 | 1,832 | 1,846 | -37 | -2.0 | 42,800 | |
1,879 | 1,898 | 1,872 | 1,883 | -30 | -1.6 | 29,300 | |
1,913 | 1,913 | 1,895 | 1,913 | +7 | +0.4 | 35,500 | |
1,914 | 1,915 | 1,892 | 1,906 | -4 | -0.2 | 35,800 | |
1,940 | 1,940 | 1,903 | 1,910 | -12 | -0.6 | 28,800 | |
1,938 | 1,938 | 1,905 | 1,922 | +11 | +0.6 | 24,000 | |
1,910 | 1,921 | 1,901 | 1,911 | +31 | +1.6 | 32,800 | |
1,860 | 1,885 | 1,855 | 1,880 | +50 | +2.7 | 33,100 | |
1,844 | 1,859 | 1,812 | 1,830 | +4 | +0.2 | 28,600 | |
1,825 | 1,828 | 1,811 | 1,826 | +3 | +0.2 | 14,800 | |
1,838 | 1,838 | 1,807 | 1,823 | +25 | +1.4 | 23,400 | |
1,845 | 1,848 | 1,787 | 1,798 | -55 | -3.0 | 72,800 | |
1,869 | 1,875 | 1,852 | 1,853 | -1 | -0.1 | 18,800 | |
1,830 | 1,864 | 1,816 | 1,854 | +5 | +0.3 | 22,200 | |
1,865 | 1,882 | 1,841 | 1,849 | +1 | +0.1 | 29,200 | |
1,835 | 1,868 | 1,824 | 1,848 | +13 | +0.7 | 25,800 | |
1,885 | 1,885 | 1,834 | 1,835 | -79 | -4.1 | 122,300 | |
1,901 | 1,924 | 1,896 | 1,914 | +9 | +0.5 | 29,000 | |
1,909 | 1,912 | 1,885 | 1,905 | +11 | +0.6 | 32,300 |