![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.16 | -0.46 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,880 | 1,850 | 1,872 | +22 | +1.2 | 21,300 | |
1,872 | 1,872 | 1,847 | 1,850 | -22 | -1.2 | 25,800 | |
1,876 | 1,889 | 1,858 | 1,872 | -14 | -0.7 | 23,200 | |
1,900 | 1,900 | 1,885 | 1,886 | -9 | -0.5 | 21,400 | |
1,881 | 1,896 | 1,881 | 1,895 | +14 | +0.7 | 16,200 | |
1,889 | 1,897 | 1,876 | 1,881 | +5 | +0.3 | 20,400 | |
1,853 | 1,887 | 1,849 | 1,876 | +18 | +1.0 | 28,200 | |
1,851 | 1,864 | 1,842 | 1,858 | +11 | +0.6 | 15,800 | |
1,848 | 1,858 | 1,847 | 1,847 | -8 | -0.4 | 13,400 | |
1,843 | 1,856 | 1,843 | 1,855 | +13 | +0.7 | 12,400 | |
1,842 | 1,857 | 1,841 | 1,842 | 0 | 0.0 | 23,900 | |
1,842 | 1,855 | 1,842 | 1,842 | 0 | 0.0 | 14,600 | |
1,850 | 1,858 | 1,837 | 1,842 | -8 | -0.4 | 20,000 | |
1,875 | 1,883 | 1,846 | 1,850 | -33 | -1.8 | 23,200 | |
1,899 | 1,899 | 1,867 | 1,883 | -7 | -0.4 | 24,600 | |
1,875 | 1,902 | 1,873 | 1,890 | +15 | +0.8 | 23,800 | |
1,854 | 1,881 | 1,851 | 1,875 | +25 | +1.4 | 35,300 | |
1,855 | 1,864 | 1,843 | 1,850 | -4 | -0.2 | 10,400 | |
1,852 | 1,865 | 1,852 | 1,854 | -10 | -0.5 | 12,700 | |
1,850 | 1,869 | 1,847 | 1,864 | +9 | +0.5 | 22,000 | |
1,855 | 1,861 | 1,844 | 1,855 | -5 | -0.3 | 72,400 | |
1,836 | 1,862 | 1,834 | 1,860 | +33 | +1.8 | 13,900 | |
1,809 | 1,838 | 1,806 | 1,827 | +5 | +0.3 | 21,500 | |
1,823 | 1,836 | 1,806 | 1,822 | +1 | +0.1 | 29,500 | |
1,824 | 1,829 | 1,806 | 1,821 | -6 | -0.3 | 21,200 | |
1,842 | 1,849 | 1,827 | 1,827 | -15 | -0.8 | 18,000 | |
1,870 | 1,870 | 1,828 | 1,842 | -25 | -1.3 | 25,200 | |
1,866 | 1,874 | 1,860 | 1,867 | +8 | +0.4 | 22,800 | |
1,850 | 1,863 | 1,848 | 1,859 | +18 | +1.0 | 20,000 | |
1,852 | 1,861 | 1,841 | 1,841 | -11 | -0.6 | 17,300 |