38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,435 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,035 | 2,020 | 2,029 | -11 | -0.5 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,287 | 2,257 | 2,280 | +8 | +0.4 | 23,200 | |
2,278 | 2,303 | 2,262 | 2,272 | +4 | +0.2 | 30,600 | |
2,267 | 2,293 | 2,251 | 2,268 | +13 | +0.6 | 25,600 | |
2,284 | 2,300 | 2,253 | 2,255 | -29 | -1.3 | 32,500 | |
2,255 | 2,318 | 2,237 | 2,284 | +9 | +0.4 | 35,600 | |
2,311 | 2,311 | 2,274 | 2,275 | -45 | -1.9 | 37,000 | |
2,425 | 2,426 | 2,316 | 2,320 | -94 | -3.9 | 35,600 | |
2,382 | 2,435 | 2,382 | 2,414 | +40 | +1.7 | 36,700 | |
2,351 | 2,400 | 2,351 | 2,374 | -26 | -1.1 | 24,100 | |
2,368 | 2,411 | 2,368 | 2,400 | +20 | +0.8 | 29,600 | |
2,397 | 2,397 | 2,355 | 2,380 | -6 | -0.3 | 34,700 | |
2,355 | 2,419 | 2,355 | 2,386 | +43 | +1.8 | 73,000 | |
2,316 | 2,343 | 2,313 | 2,343 | +9 | +0.4 | 31,500 | |
2,310 | 2,345 | 2,300 | 2,334 | +58 | +2.5 | 63,700 | |
2,220 | 2,290 | 2,208 | 2,276 | +77 | +3.5 | 61,200 | |
2,209 | 2,219 | 2,189 | 2,199 | +5 | +0.2 | 42,300 | |
2,169 | 2,204 | 2,169 | 2,194 | +15 | +0.7 | 21,600 | |
2,158 | 2,179 | 2,143 | 2,179 | +31 | +1.4 | 15,700 | |
2,178 | 2,178 | 2,131 | 2,148 | -8 | -0.4 | 17,600 | |
2,144 | 2,161 | 2,121 | 2,156 | -9 | -0.4 | 31,500 | |
2,165 | 2,165 | 2,137 | 2,165 | -19 | -0.9 | 57,900 | |
2,150 | 2,193 | 2,146 | 2,184 | +25 | +1.2 | 29,200 | |
2,175 | 2,193 | 2,148 | 2,159 | -10 | -0.5 | 33,900 | |
2,132 | 2,171 | 2,132 | 2,169 | +22 | +1.0 | 21,000 | |
2,140 | 2,153 | 2,133 | 2,147 | +6 | +0.3 | 14,100 | |
2,163 | 2,166 | 2,141 | 2,141 | +5 | +0.2 | 35,500 | |
2,142 | 2,157 | 2,119 | 2,136 | -7 | -0.3 | 48,500 | |
2,134 | 2,143 | 2,127 | 2,143 | +9 | +0.4 | 17,100 | |
2,131 | 2,148 | 2,131 | 2,134 | +4 | +0.2 | 16,300 | |
2,133 | 2,147 | 2,130 | 2,130 | -7 | -0.3 | 28,200 |