![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,956 | 1,915 | 1,915 | -43 | -2.2 | 45,100 | |
1,955 | 1,965 | 1,944 | 1,958 | +7 | +0.4 | 18,500 | |
1,960 | 1,980 | 1,942 | 1,951 | -22 | -1.1 | 24,500 | |
1,966 | 1,986 | 1,965 | 1,973 | +7 | +0.4 | 11,500 | |
1,996 | 2,003 | 1,966 | 1,966 | -30 | -1.5 | 17,000 | |
1,991 | 2,003 | 1,990 | 1,996 | -2 | -0.1 | 11,600 | |
2,011 | 2,011 | 1,990 | 1,998 | -2 | -0.1 | 13,600 | |
2,007 | 2,007 | 1,990 | 2,000 | +10 | +0.5 | 10,300 | |
1,996 | 2,004 | 1,990 | 1,990 | -10 | -0.5 | 13,700 | |
2,005 | 2,019 | 1,996 | 2,000 | +2 | +0.1 | 28,900 | |
1,984 | 1,998 | 1,980 | 1,998 | +14 | +0.7 | 20,700 | |
1,984 | 1,984 | 1,961 | 1,984 | +7 | +0.4 | 18,100 | |
1,944 | 1,983 | 1,944 | 1,977 | +41 | +2.1 | 19,500 | |
1,926 | 1,946 | 1,926 | 1,936 | +1 | +0.1 | 19,000 | |
1,955 | 1,966 | 1,935 | 1,935 | -17 | -0.9 | 14,600 | |
1,922 | 1,952 | 1,921 | 1,952 | +10 | +0.5 | 15,100 | |
1,942 | 1,955 | 1,937 | 1,942 | -5 | -0.3 | 16,100 | |
1,972 | 1,977 | 1,945 | 1,947 | -30 | -1.5 | 21,000 | |
1,987 | 1,999 | 1,974 | 1,977 | -10 | -0.5 | 15,900 | |
1,967 | 2,001 | 1,966 | 1,987 | +5 | +0.3 | 22,800 | |
1,963 | 1,985 | 1,953 | 1,982 | +22 | +1.1 | 30,300 | |
1,938 | 1,978 | 1,938 | 1,960 | +20 | +1.0 | 34,700 | |
1,931 | 1,950 | 1,931 | 1,940 | +19 | +1.0 | 35,700 | |
1,905 | 1,922 | 1,904 | 1,921 | +14 | +0.7 | 14,700 | |
1,912 | 1,913 | 1,898 | 1,907 | -3 | -0.2 | 15,900 | |
1,920 | 1,925 | 1,907 | 1,910 | -9 | -0.5 | 15,900 | |
1,908 | 1,928 | 1,900 | 1,919 | +13 | +0.7 | 40,500 | |
1,898 | 1,908 | 1,891 | 1,906 | +8 | +0.4 | 25,800 | |
1,887 | 1,898 | 1,882 | 1,898 | +11 | +0.6 | 14,300 | |
1,864 | 1,899 | 1,864 | 1,887 | +15 | +0.8 | 17,300 |