38,486.53 | -616.69 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,435 | 52週安値 | 1,730 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,029 | 2,020 | 2,024 | -16 | -0.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,497 | 1,515 | 0 | 0.0 | 90,600 | |
1,520 | 1,532 | 1,512 | 1,515 | -5 | -0.3 | 38,400 | |
1,520 | 1,532 | 1,510 | 1,520 | -12 | -0.8 | 98,000 | |
1,532 | 1,540 | 1,520 | 1,532 | 0 | 0.0 | 35,800 | |
1,525 | 1,540 | 1,520 | 1,532 | +2 | +0.1 | 41,200 | |
1,527 | 1,547 | 1,522 | 1,530 | +3 | +0.2 | 31,000 | |
1,525 | 1,535 | 1,522 | 1,527 | +5 | +0.3 | 29,200 | |
1,520 | 1,547 | 1,517 | 1,522 | -3 | -0.2 | 32,200 | |
1,562 | 1,565 | 1,525 | 1,525 | -65 | -4.1 | 106,200 | |
1,595 | 1,597 | 1,572 | 1,590 | -5 | -0.3 | 45,800 | |
1,582 | 1,607 | 1,580 | 1,595 | +13 | +0.8 | 64,800 | |
1,555 | 1,592 | 1,550 | 1,582 | +27 | +1.7 | 86,000 | |
1,522 | 1,555 | 1,510 | 1,555 | +13 | +0.8 | 43,600 | |
1,525 | 1,550 | 1,525 | 1,542 | +17 | +1.1 | 72,000 | |
1,530 | 1,547 | 1,515 | 1,525 | -5 | -0.3 | 53,600 | |
1,535 | 1,542 | 1,525 | 1,530 | +8 | +0.5 | 31,000 | |
1,530 | 1,540 | 1,520 | 1,522 | -13 | -0.8 | 32,400 | |
1,537 | 1,555 | 1,515 | 1,535 | -2 | -0.1 | 34,400 | |
1,532 | 1,555 | 1,527 | 1,537 | +17 | +1.1 | 58,600 | |
1,522 | 1,552 | 1,512 | 1,520 | -20 | -1.3 | 38,200 | |
1,542 | 1,557 | 1,497 | 1,540 | +5 | +0.3 | 115,400 | |
1,560 | 1,562 | 1,517 | 1,535 | -57 | -3.6 | 143,400 | |
1,560 | 1,610 | 1,550 | 1,592 | +50 | +3.2 | 103,000 | |
1,542 | 1,552 | 1,517 | 1,542 | -25 | -1.6 | 54,600 | |
1,570 | 1,572 | 1,535 | 1,567 | -28 | -1.8 | 91,600 | |
1,622 | 1,660 | 1,590 | 1,595 | -52 | -3.2 | 137,200 | |
1,637 | 1,650 | 1,627 | 1,647 | +12 | +0.7 | 35,600 | |
1,615 | 1,645 | 1,610 | 1,635 | -5 | -0.3 | 32,600 | |
1,635 | 1,650 | 1,622 | 1,640 | +5 | +0.3 | 42,400 | |
1,650 | 1,660 | 1,635 | 1,635 | - | - | 47,400 |