![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 2,435 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
昨年来高値 | 2,435 | 昨年来安値 | 1,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,970 | 1,956 | 1,970 | +21 | +1.1 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,151 | 2,122 | 2,134 | -9 | -0.4 | 57,500 | |
2,147 | 2,153 | 2,131 | 2,143 | +24 | +1.1 | 58,100 | |
2,121 | 2,128 | 2,102 | 2,119 | +5 | +0.2 | 53,900 | |
2,134 | 2,148 | 2,114 | 2,114 | -15 | -0.7 | 29,800 | |
2,157 | 2,176 | 2,128 | 2,129 | -2 | -0.1 | 56,200 | |
2,141 | 2,159 | 2,121 | 2,131 | +3 | +0.1 | 62,600 | |
2,102 | 2,182 | 2,102 | 2,128 | +37 | +1.8 | 117,300 | |
2,114 | 2,129 | 2,090 | 2,091 | -23 | -1.1 | 49,700 | |
2,165 | 2,168 | 2,113 | 2,114 | -45 | -2.1 | 55,100 | |
2,126 | 2,164 | 2,126 | 2,159 | +42 | +2.0 | 47,200 | |
2,105 | 2,122 | 2,088 | 2,117 | +38 | +1.8 | 58,600 | |
2,050 | 2,100 | 2,050 | 2,079 | +37 | +1.8 | 47,300 | |
2,030 | 2,048 | 2,020 | 2,042 | +24 | +1.2 | 39,400 | |
2,025 | 2,043 | 2,001 | 2,018 | -2 | -0.1 | 32,400 | |
1,998 | 2,048 | 1,991 | 2,020 | +30 | +1.5 | 37,900 | |
1,987 | 1,990 | 1,967 | 1,990 | +10 | +0.5 | 28,800 | |
1,975 | 1,982 | 1,957 | 1,980 | +13 | +0.7 | 28,000 | |
1,990 | 1,990 | 1,962 | 1,967 | -5 | -0.3 | 24,800 | |
1,955 | 1,972 | 1,955 | 1,972 | +20 | +1.0 | 14,600 | |
1,950 | 1,955 | 1,940 | 1,952 | -3 | -0.2 | 22,200 | |
1,982 | 1,982 | 1,955 | 1,955 | -15 | -0.8 | 36,000 | |
1,957 | 1,972 | 1,955 | 1,970 | +15 | +0.8 | 34,400 | |
1,970 | 1,970 | 1,927 | 1,955 | -17 | -0.9 | 47,200 | |
1,975 | 1,985 | 1,970 | 1,972 | 0 | 0.0 | 11,800 | |
2,010 | 2,010 | 1,957 | 1,972 | -20 | -1.0 | 38,400 | |
2,002 | 2,015 | 1,990 | 1,992 | -8 | -0.4 | 17,400 | |
2,020 | 2,022 | 2,000 | 2,000 | -17 | -0.8 | 19,000 | |
1,990 | 2,017 | 1,982 | 2,017 | +40 | +2.0 | 25,000 | |
2,015 | 2,015 | 1,972 | 1,977 | -33 | -1.6 | 51,600 | |
2,015 | 2,025 | 1,997 | 2,010 | - | - | 28,200 |