52週高値 | 2,114 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,121 | 1,999 | 2,030 | +31 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,829 | 1,791 | 1,809 | -8 | -0.4 | 14,500 | |
1,823 | 1,849 | 1,807 | 1,817 | -11 | -0.6 | 13,400 | |
1,873 | 1,887 | 1,818 | 1,828 | -45 | -2.4 | 15,500 | |
1,847 | 1,874 | 1,833 | 1,873 | +35 | +1.9 | 12,000 | |
1,878 | 1,907 | 1,803 | 1,838 | -49 | -2.6 | 23,700 | |
1,930 | 2,037 | 1,874 | 1,887 | -83 | -4.2 | 96,200 | |
1,983 | 2,027 | 1,962 | 1,970 | -21 | -1.1 | 14,300 | |
2,026 | 2,026 | 1,983 | 1,991 | -38 | -1.9 | 7,400 | |
2,035 | 2,048 | 2,000 | 2,029 | +14 | +0.7 | 9,400 | |
1,980 | 2,040 | 1,964 | 2,015 | +51 | +2.6 | 20,000 | |
1,986 | 2,014 | 1,962 | 1,964 | -22 | -1.1 | 6,200 | |
2,041 | 2,041 | 1,974 | 1,986 | -55 | -2.7 | 14,500 | |
2,009 | 2,069 | 1,996 | 2,041 | +38 | +1.9 | 27,700 | |
1,979 | 2,006 | 1,972 | 2,003 | +31 | +1.6 | 5,500 | |
1,999 | 2,040 | 1,951 | 1,972 | -9 | -0.5 | 17,900 | |
1,959 | 2,000 | 1,946 | 1,981 | +48 | +2.5 | 11,300 | |
1,948 | 1,960 | 1,916 | 1,933 | +17 | +0.9 | 10,900 | |
1,899 | 1,916 | 1,871 | 1,916 | +17 | +0.9 | 17,800 | |
1,855 | 1,899 | 1,855 | 1,899 | +51 | +2.8 | 16,900 | |
1,823 | 1,858 | 1,790 | 1,848 | +29 | +1.6 | 5,900 | |
1,835 | 1,847 | 1,771 | 1,819 | -13 | -0.7 | 11,600 | |
1,815 | 1,864 | 1,757 | 1,832 | +4 | +0.2 | 18,200 | |
1,850 | 1,850 | 1,801 | 1,828 | -22 | -1.2 | 8,000 | |
1,862 | 1,879 | 1,834 | 1,850 | -10 | -0.5 | 8,600 | |
1,900 | 1,917 | 1,860 | 1,860 | -45 | -2.4 | 7,800 | |
1,927 | 1,927 | 1,891 | 1,905 | -13 | -0.7 | 4,300 | |
1,955 | 1,955 | 1,899 | 1,918 | -36 | -1.8 | 8,800 | |
1,967 | 1,967 | 1,929 | 1,954 | +6 | +0.3 | 2,900 | |
1,946 | 1,962 | 1,920 | 1,948 | +3 | +0.2 | 3,700 | |
1,923 | 1,968 | 1,923 | 1,945 | +22 | +1.1 | 13,000 |