52週高値 | 2,179 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,489 | 1,442 | 1,461 | +20 | +1.4 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,397 | 1,371 | 1,371 | -38 | -2.7 | 6,200 | |
1,414 | 1,415 | 1,401 | 1,409 | -5 | -0.4 | 1,600 | |
1,452 | 1,455 | 1,414 | 1,414 | -30 | -2.1 | 17,600 | |
1,479 | 1,479 | 1,426 | 1,444 | +24 | +1.7 | 6,500 | |
1,420 | 1,432 | 1,410 | 1,420 | -12 | -0.8 | 5,900 | |
1,413 | 1,444 | 1,413 | 1,432 | +12 | +0.8 | 1,300 | |
1,435 | 1,449 | 1,403 | 1,420 | -30 | -2.1 | 5,400 | |
1,400 | 1,450 | 1,373 | 1,450 | +80 | +5.8 | 21,300 | |
1,370 | 1,388 | 1,361 | 1,370 | +6 | +0.4 | 4,800 | |
1,376 | 1,396 | 1,359 | 1,364 | +13 | +1.0 | 11,100 | |
1,357 | 1,357 | 1,351 | 1,351 | -6 | -0.4 | 1,700 | |
1,350 | 1,357 | 1,350 | 1,357 | - | - | 1,500 | |
- | - | - | 1,343 | - | - | 0 | |
1,356 | 1,356 | 1,335 | 1,343 | -6 | -0.4 | 2,900 | |
1,365 | 1,365 | 1,332 | 1,349 | +2 | +0.1 | 2,800 | |
1,346 | 1,347 | 1,330 | 1,347 | +14 | +1.1 | 1,500 | |
1,341 | 1,342 | 1,332 | 1,333 | -8 | -0.6 | 1,700 | |
1,326 | 1,356 | 1,326 | 1,341 | -10 | -0.7 | 3,900 | |
1,359 | 1,359 | 1,333 | 1,351 | -14 | -1.0 | 1,400 | |
1,345 | 1,365 | 1,332 | 1,365 | +20 | +1.5 | 10,500 | |
1,340 | 1,355 | 1,323 | 1,345 | +12 | +0.9 | 3,500 | |
1,325 | 1,342 | 1,325 | 1,333 | +10 | +0.8 | 2,600 | |
1,348 | 1,350 | 1,318 | 1,323 | -24 | -1.8 | 25,500 | |
1,347 | 1,348 | 1,335 | 1,347 | 0 | 0.0 | 3,500 | |
1,346 | 1,351 | 1,342 | 1,347 | +5 | +0.4 | 1,300 | |
1,327 | 1,342 | 1,327 | 1,342 | +8 | +0.6 | 400 | |
1,332 | 1,345 | 1,332 | 1,334 | +3 | +0.2 | 1,100 | |
1,336 | 1,344 | 1,316 | 1,331 | 0 | 0.0 | 4,600 | |
1,326 | 1,335 | 1,323 | 1,331 | +8 | +0.6 | 800 | |
1,320 | 1,323 | 1,314 | 1,323 | +12 | +0.9 | 1,600 |