52週高値 | 2,114 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,121 | 1,999 | 2,030 | +31 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,748 | 1,703 | 1,734 | +4 | +0.2 | 5,200 | |
1,785 | 1,785 | 1,730 | 1,730 | -53 | -3.0 | 12,300 | |
1,811 | 1,825 | 1,777 | 1,783 | -48 | -2.6 | 7,700 | |
1,861 | 1,882 | 1,805 | 1,831 | -32 | -1.7 | 6,800 | |
1,875 | 1,880 | 1,849 | 1,863 | -22 | -1.2 | 7,000 | |
1,859 | 1,899 | 1,859 | 1,885 | +29 | +1.6 | 3,800 | |
1,878 | 1,901 | 1,845 | 1,856 | -49 | -2.6 | 4,300 | |
1,886 | 1,916 | 1,876 | 1,905 | +13 | +0.7 | 3,400 | |
1,897 | 1,924 | 1,850 | 1,892 | -8 | -0.4 | 2,900 | |
1,916 | 1,944 | 1,882 | 1,900 | -16 | -0.8 | 2,900 | |
1,920 | 1,937 | 1,897 | 1,916 | -18 | -0.9 | 15,300 | |
1,920 | 1,950 | 1,912 | 1,934 | -1 | -0.1 | 13,100 | |
1,929 | 1,950 | 1,920 | 1,935 | +39 | +2.1 | 6,000 | |
1,920 | 1,935 | 1,896 | 1,896 | -17 | -0.9 | 8,200 | |
1,915 | 1,927 | 1,891 | 1,913 | -2 | -0.1 | 6,100 | |
1,913 | 1,924 | 1,870 | 1,915 | +33 | +1.8 | 31,900 | |
1,899 | 1,899 | 1,844 | 1,882 | +23 | +1.2 | 8,200 | |
1,866 | 1,869 | 1,840 | 1,859 | -10 | -0.5 | 2,300 | |
1,900 | 1,912 | 1,860 | 1,869 | -49 | -2.6 | 5,500 | |
1,873 | 1,918 | 1,861 | 1,918 | +46 | +2.5 | 6,700 | |
1,876 | 1,898 | 1,867 | 1,872 | -32 | -1.7 | 7,900 | |
1,900 | 1,938 | 1,859 | 1,904 | -1 | -0.1 | 26,100 | |
1,870 | 1,911 | 1,870 | 1,905 | +44 | +2.4 | 6,000 | |
1,921 | 1,922 | 1,832 | 1,861 | -45 | -2.4 | 27,300 | |
1,874 | 1,917 | 1,870 | 1,906 | +36 | +1.9 | 16,800 | |
1,830 | 1,885 | 1,802 | 1,870 | +64 | +3.5 | 25,000 | |
1,835 | 1,859 | 1,802 | 1,806 | -25 | -1.4 | 7,400 | |
1,807 | 1,858 | 1,807 | 1,831 | +24 | +1.3 | 10,800 | |
1,777 | 1,823 | 1,777 | 1,807 | +33 | +1.9 | 29,800 | |
1,819 | 1,819 | 1,761 | 1,774 | -35 | -1.9 | 17,100 |