52週高値 | 2,179 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,489 | 1,442 | 1,461 | +20 | +1.4 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,359 | 1,344 | 1,344 | -5 | -0.4 | 3,800 | |
1,362 | 1,362 | 1,347 | 1,349 | -6 | -0.4 | 1,600 | |
1,341 | 1,355 | 1,341 | 1,355 | +14 | +1.0 | 800 | |
1,354 | 1,354 | 1,341 | 1,341 | -18 | -1.3 | 1,100 | |
1,358 | 1,370 | 1,353 | 1,359 | -5 | -0.4 | 4,200 | |
1,363 | 1,364 | 1,354 | 1,364 | +11 | +0.8 | 1,100 | |
1,355 | 1,358 | 1,352 | 1,353 | -1 | -0.1 | 2,300 | |
1,352 | 1,356 | 1,347 | 1,354 | -7 | -0.5 | 1,400 | |
1,353 | 1,361 | 1,352 | 1,361 | +7 | +0.5 | 4,700 | |
1,388 | 1,393 | 1,328 | 1,354 | -26 | -1.9 | 17,500 | |
1,406 | 1,434 | 1,380 | 1,380 | -38 | -2.7 | 17,900 | |
1,386 | 1,499 | 1,354 | 1,418 | +79 | +5.9 | 30,900 | |
1,357 | 1,357 | 1,339 | 1,339 | -11 | -0.8 | 1,500 | |
1,350 | 1,350 | 1,350 | 1,350 | +12 | +0.9 | 100 | |
1,342 | 1,344 | 1,330 | 1,338 | -4 | -0.3 | 2,400 | |
1,342 | 1,351 | 1,340 | 1,342 | +2 | +0.1 | 2,400 | |
1,348 | 1,352 | 1,323 | 1,340 | -10 | -0.7 | 7,800 | |
1,366 | 1,366 | 1,349 | 1,350 | -16 | -1.2 | 6,200 | |
1,382 | 1,382 | 1,361 | 1,366 | -16 | -1.2 | 5,500 | |
1,386 | 1,400 | 1,373 | 1,382 | -3 | -0.2 | 7,700 | |
1,388 | 1,392 | 1,385 | 1,385 | -5 | -0.4 | 3,200 | |
1,389 | 1,390 | 1,389 | 1,390 | +1 | +0.1 | 300 | |
1,389 | 1,393 | 1,389 | 1,389 | 0 | 0.0 | 700 | |
1,402 | 1,402 | 1,384 | 1,389 | +4 | +0.3 | 1,700 | |
1,372 | 1,394 | 1,372 | 1,385 | +20 | +1.5 | 1,700 | |
1,370 | 1,381 | 1,365 | 1,365 | - | - | 4,600 | |
- | - | - | 1,383 | - | - | 0 | |
1,386 | 1,388 | 1,373 | 1,383 | +24 | +1.8 | 1,600 | |
1,359 | 1,372 | 1,359 | 1,359 | 0 | 0.0 | 3,300 | |
1,375 | 1,378 | 1,359 | 1,359 | -12 | -0.9 | 5,200 |