52週高値 | 2,114 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,121 | 1,999 | 2,030 | +31 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,494 | 1,432 | 1,444 | -23 | -1.6 | 22,400 | |
1,489 | 1,503 | 1,467 | 1,467 | -24 | -1.6 | 10,200 | |
1,498 | 1,508 | 1,491 | 1,491 | +5 | +0.3 | 4,200 | |
1,494 | 1,502 | 1,466 | 1,486 | +12 | +0.8 | 18,800 | |
1,580 | 1,609 | 1,472 | 1,474 | -105 | -6.6 | 50,300 | |
1,665 | 1,700 | 1,511 | 1,579 | -97 | -5.8 | 46,800 | |
1,703 | 1,730 | 1,651 | 1,676 | -21 | -1.2 | 10,900 | |
1,700 | 1,705 | 1,679 | 1,697 | -26 | -1.5 | 4,300 | |
1,708 | 1,749 | 1,708 | 1,723 | +18 | +1.1 | 10,000 | |
1,689 | 1,728 | 1,689 | 1,705 | +33 | +2.0 | 10,200 | |
1,690 | 1,695 | 1,648 | 1,672 | -9 | -0.5 | 11,400 | |
1,700 | 1,715 | 1,667 | 1,681 | +1 | +0.1 | 28,000 | |
1,663 | 1,745 | 1,663 | 1,680 | -8 | -0.5 | 22,500 | |
1,669 | 1,708 | 1,650 | 1,688 | +21 | +1.3 | 55,700 | |
1,661 | 1,706 | 1,661 | 1,667 | +7 | +0.4 | 18,500 | |
1,678 | 1,704 | 1,660 | 1,660 | -69 | -4.0 | 17,000 | |
1,729 | 1,729 | 1,718 | 1,729 | 0 | 0.0 | 4,400 | |
1,713 | 1,729 | 1,713 | 1,729 | +16 | +0.9 | 2,000 | |
1,700 | 1,713 | 1,700 | 1,713 | +20 | +1.2 | 2,800 | |
1,713 | 1,713 | 1,685 | 1,693 | -13 | -0.8 | 4,900 | |
1,730 | 1,733 | 1,702 | 1,706 | -20 | -1.2 | 6,000 | |
1,725 | 1,736 | 1,719 | 1,726 | -1 | -0.1 | 1,600 | |
1,725 | 1,727 | 1,714 | 1,727 | +14 | +0.8 | 1,700 | |
1,720 | 1,745 | 1,713 | 1,713 | -2 | -0.1 | 2,800 | |
1,745 | 1,745 | 1,711 | 1,715 | -14 | -0.8 | 3,100 | |
1,723 | 1,732 | 1,707 | 1,729 | +17 | +1.0 | 1,800 | |
1,738 | 1,738 | 1,707 | 1,712 | 0 | 0.0 | 7,500 | |
1,711 | 1,742 | 1,705 | 1,712 | +2 | +0.1 | 10,800 | |
1,732 | 1,736 | 1,710 | 1,710 | -17 | -1.0 | 5,400 | |
1,758 | 1,758 | 1,706 | 1,727 | -7 | -0.4 | 7,500 |