52週高値 | 2,114 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,121 | 1,999 | 2,030 | +31 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,672 | 1,639 | 1,665 | +23 | +1.4 | 3,000 | |
1,664 | 1,717 | 1,624 | 1,642 | -22 | -1.3 | 9,100 | |
1,664 | 1,694 | 1,601 | 1,664 | 0 | 0.0 | 4,100 | |
1,647 | 1,682 | 1,639 | 1,664 | +62 | +3.9 | 11,500 | |
1,563 | 1,632 | 1,562 | 1,602 | +94 | +6.2 | 27,800 | |
1,548 | 1,548 | 1,501 | 1,508 | -80 | -5.0 | 1,800 | |
1,469 | 1,588 | 1,461 | 1,588 | +143 | +9.9 | 5,900 | |
1,438 | 1,498 | 1,421 | 1,445 | +15 | +1.0 | 12,900 | |
1,451 | 1,500 | 1,430 | 1,430 | -162 | -10.2 | 12,500 | |
1,582 | 1,609 | 1,567 | 1,592 | -45 | -2.7 | 26,200 | |
1,656 | 1,684 | 1,572 | 1,637 | -19 | -1.1 | 4,200 | |
1,682 | 1,695 | 1,651 | 1,656 | -7 | -0.4 | 16,900 | |
1,667 | 1,667 | 1,617 | 1,663 | -6 | -0.4 | 8,600 | |
1,635 | 1,674 | 1,625 | 1,669 | +36 | +2.2 | 7,900 | |
1,637 | 1,674 | 1,568 | 1,633 | +6 | +0.4 | 8,600 | |
1,643 | 1,658 | 1,614 | 1,627 | -32 | -1.9 | 12,800 | |
1,642 | 1,674 | 1,624 | 1,659 | +17 | +1.0 | 12,500 | |
1,656 | 1,656 | 1,642 | 1,642 | -13 | -0.8 | 600 | |
1,632 | 1,687 | 1,632 | 1,655 | +19 | +1.2 | 4,200 | |
1,627 | 1,636 | 1,603 | 1,636 | +13 | +0.8 | 1,800 | |
1,641 | 1,641 | 1,611 | 1,623 | -18 | -1.1 | 2,800 | |
1,660 | 1,670 | 1,639 | 1,641 | -18 | -1.1 | 9,000 | |
1,665 | 1,666 | 1,631 | 1,659 | +19 | +1.2 | 5,300 | |
1,635 | 1,640 | 1,625 | 1,640 | +1 | +0.1 | 1,800 | |
1,618 | 1,669 | 1,608 | 1,639 | +21 | +1.3 | 4,800 | |
1,636 | 1,648 | 1,591 | 1,618 | -17 | -1.0 | 23,200 | |
1,629 | 1,660 | 1,620 | 1,635 | +6 | +0.4 | 3,100 | |
1,610 | 1,630 | 1,610 | 1,629 | +9 | +0.6 | 1,500 | |
1,660 | 1,662 | 1,614 | 1,620 | -39 | -2.4 | 3,900 | |
1,666 | 1,670 | 1,659 | 1,659 | +1 | +0.1 | 1,300 |