52週高値 | 2,179 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,489 | 1,442 | 1,473 | +32 | +2.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,666 | 1,574 | 1,666 | +67 | +4.2 | 40,200 | |
1,560 | 1,600 | 1,559 | 1,599 | +32 | +2.0 | 10,300 | |
1,586 | 1,586 | 1,556 | 1,567 | -30 | -1.9 | 3,700 | |
1,564 | 1,598 | 1,533 | 1,597 | +47 | +3.0 | 3,900 | |
1,508 | 1,550 | 1,500 | 1,550 | +34 | +2.2 | 6,700 | |
1,478 | 1,542 | 1,460 | 1,516 | +33 | +2.2 | 10,200 | |
1,510 | 1,510 | 1,460 | 1,483 | -13 | -0.9 | 5,700 | |
1,494 | 1,560 | 1,435 | 1,496 | +20 | +1.4 | 56,200 | |
1,504 | 1,527 | 1,461 | 1,476 | -14 | -0.9 | 7,100 | |
1,461 | 1,560 | 1,461 | 1,490 | +29 | +2.0 | 19,500 | |
1,470 | 1,489 | 1,445 | 1,461 | +2 | +0.1 | 7,200 | |
1,450 | 1,476 | 1,450 | 1,459 | +11 | +0.8 | 2,400 | |
1,450 | 1,482 | 1,437 | 1,448 | +12 | +0.8 | 10,500 | |
1,425 | 1,442 | 1,400 | 1,436 | +34 | +2.4 | 6,600 | |
1,410 | 1,419 | 1,367 | 1,402 | -7 | -0.5 | 7,600 | |
1,402 | 1,424 | 1,400 | 1,409 | +24 | +1.7 | 4,700 | |
1,393 | 1,400 | 1,380 | 1,385 | +5 | +0.4 | 3,000 | |
1,380 | 1,404 | 1,372 | 1,380 | 0 | 0.0 | 8,100 | |
1,370 | 1,387 | 1,353 | 1,380 | +11 | +0.8 | 5,500 | |
1,359 | 1,369 | 1,344 | 1,369 | -2 | -0.1 | 1,000 | |
1,367 | 1,374 | 1,351 | 1,371 | +25 | +1.9 | 3,900 | |
1,360 | 1,361 | 1,328 | 1,346 | +6 | +0.4 | 12,900 | |
1,365 | 1,365 | 1,335 | 1,340 | -13 | -1.0 | 3,200 | |
1,340 | 1,362 | 1,335 | 1,353 | +23 | +1.7 | 2,800 | |
1,338 | 1,338 | 1,311 | 1,330 | -8 | -0.6 | 4,000 | |
1,360 | 1,368 | 1,322 | 1,338 | -9 | -0.7 | 3,500 | |
1,360 | 1,366 | 1,330 | 1,347 | +8 | +0.6 | 3,900 | |
1,360 | 1,360 | 1,326 | 1,339 | +3 | +0.2 | 5,800 | |
1,367 | 1,367 | 1,336 | 1,336 | -31 | -2.3 | 6,100 | |
1,368 | 1,375 | 1,366 | 1,367 | -3 | -0.2 | 1,200 |