52週高値 | 2,114 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,121 | 1,999 | 2,030 | +31 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,701 | 1,623 | 1,700 | +55 | +3.3 | 4,400 | |
1,672 | 1,685 | 1,642 | 1,645 | -42 | -2.5 | 1,300 | |
1,646 | 1,709 | 1,646 | 1,687 | +29 | +1.7 | 1,900 | |
1,671 | 1,691 | 1,656 | 1,658 | -2 | -0.1 | 2,500 | |
1,697 | 1,697 | 1,653 | 1,660 | 0 | 0.0 | 2,000 | |
1,660 | 1,699 | 1,620 | 1,660 | +40 | +2.5 | 10,100 | |
1,610 | 1,648 | 1,605 | 1,620 | +19 | +1.2 | 3,100 | |
1,604 | 1,617 | 1,598 | 1,601 | -3 | -0.2 | 2,100 | |
1,601 | 1,630 | 1,570 | 1,604 | +10 | +0.6 | 3,400 | |
1,605 | 1,622 | 1,588 | 1,594 | +1 | +0.1 | 1,700 | |
1,615 | 1,615 | 1,593 | 1,593 | -9 | -0.6 | 1,700 | |
1,621 | 1,646 | 1,581 | 1,602 | -12 | -0.7 | 4,100 | |
1,644 | 1,671 | 1,580 | 1,614 | -51 | -3.1 | 3,900 | |
1,680 | 1,680 | 1,660 | 1,665 | -15 | -0.9 | 600 | |
1,650 | 1,680 | 1,639 | 1,680 | -20 | -1.2 | 4,800 | |
1,710 | 1,727 | 1,651 | 1,700 | -10 | -0.6 | 11,900 | |
1,656 | 1,711 | 1,628 | 1,710 | +45 | +2.7 | 9,800 | |
1,665 | 1,685 | 1,655 | 1,665 | -9 | -0.5 | 4,300 | |
1,680 | 1,680 | 1,637 | 1,674 | -15 | -0.9 | 9,900 | |
1,668 | 1,689 | 1,656 | 1,689 | +34 | +2.1 | 2,700 | |
1,650 | 1,655 | 1,619 | 1,655 | +11 | +0.7 | 16,900 | |
1,662 | 1,670 | 1,625 | 1,644 | -24 | -1.4 | 7,200 | |
1,663 | 1,695 | 1,663 | 1,668 | - | - | 700 | |
- | - | - | 1,667 | - | - | 0 | |
1,670 | 1,692 | 1,667 | 1,667 | -13 | -0.8 | 6,200 | |
1,670 | 1,681 | 1,664 | 1,680 | +10 | +0.6 | 10,500 | |
1,676 | 1,676 | 1,670 | 1,670 | -4 | -0.2 | 5,300 | |
1,687 | 1,697 | 1,674 | 1,674 | -30 | -1.8 | 4,600 | |
1,672 | 1,761 | 1,672 | 1,704 | +20 | +1.2 | 10,100 | |
1,670 | 1,692 | 1,670 | 1,684 | +19 | +1.1 | 9,300 |