52週高値 | 2,114 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,121 | 1,999 | 2,030 | +31 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,954 | 1,830 | 1,880 | +64 | +3.5 | 26,100 | |
1,856 | 1,856 | 1,811 | 1,816 | -40 | -2.2 | 1,500 | |
1,821 | 1,866 | 1,808 | 1,856 | +26 | +1.4 | 6,400 | |
1,842 | 1,882 | 1,828 | 1,830 | -30 | -1.6 | 3,000 | |
1,850 | 1,872 | 1,835 | 1,860 | +10 | +0.5 | 6,800 | |
1,850 | 1,882 | 1,850 | 1,850 | +2 | +0.1 | 1,600 | |
1,877 | 1,897 | 1,848 | 1,848 | -29 | -1.5 | 1,400 | |
1,899 | 1,910 | 1,857 | 1,877 | -22 | -1.2 | 3,000 | |
1,876 | 1,900 | 1,868 | 1,899 | +16 | +0.8 | 3,800 | |
1,890 | 1,900 | 1,869 | 1,883 | -17 | -0.9 | 4,400 | |
1,869 | 1,945 | 1,860 | 1,900 | +31 | +1.7 | 7,100 | |
1,868 | 1,889 | 1,862 | 1,869 | -8 | -0.4 | 4,000 | |
1,877 | 1,970 | 1,868 | 1,877 | 0 | 0.0 | 8,400 | |
1,822 | 1,900 | 1,782 | 1,877 | +71 | +3.9 | 12,200 | |
1,780 | 1,813 | 1,753 | 1,806 | +17 | +1.0 | 4,800 | |
1,790 | 1,805 | 1,763 | 1,789 | -2 | -0.1 | 800 | |
1,784 | 1,801 | 1,770 | 1,791 | +1 | +0.1 | 4,900 | |
1,789 | 1,820 | 1,764 | 1,790 | -2 | -0.1 | 7,400 | |
1,784 | 1,795 | 1,764 | 1,792 | +8 | +0.4 | 2,200 | |
1,770 | 1,784 | 1,735 | 1,784 | +13 | +0.7 | 2,200 | |
1,776 | 1,776 | 1,741 | 1,771 | -13 | -0.7 | 2,800 | |
1,780 | 1,793 | 1,756 | 1,784 | +66 | +3.8 | 11,400 | |
1,744 | 1,751 | 1,717 | 1,718 | -19 | -1.1 | 2,100 | |
1,730 | 1,738 | 1,714 | 1,737 | +30 | +1.8 | 2,700 | |
1,720 | 1,736 | 1,707 | 1,707 | -16 | -0.9 | 3,800 | |
1,704 | 1,764 | 1,704 | 1,723 | +3 | +0.2 | 2,500 | |
1,705 | 1,720 | 1,673 | 1,720 | +15 | +0.9 | 2,500 | |
1,662 | 1,750 | 1,662 | 1,705 | +30 | +1.8 | 4,700 | |
1,700 | 1,705 | 1,661 | 1,675 | -13 | -0.8 | 800 | |
1,682 | 1,738 | 1,662 | 1,688 | -12 | -0.7 | 2,200 |