52週高値 | 2,114 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,121 | 1,999 | 2,030 | +31 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,949 | 1,910 | 1,949 | -1 | -0.1 | 1,700 | |
1,961 | 1,978 | 1,922 | 1,950 | +19 | +1.0 | 3,900 | |
1,916 | 1,938 | 1,907 | 1,931 | +5 | +0.3 | 2,400 | |
1,945 | 1,945 | 1,905 | 1,926 | -16 | -0.8 | 3,400 | |
1,939 | 1,942 | 1,915 | 1,942 | 0 | 0.0 | 4,900 | |
1,940 | 1,980 | 1,940 | 1,942 | -21 | -1.1 | 1,400 | |
1,977 | 1,990 | 1,958 | 1,963 | -29 | -1.5 | 3,500 | |
2,023 | 2,030 | 1,981 | 1,992 | -31 | -1.5 | 7,000 | |
2,052 | 2,052 | 2,011 | 2,023 | -45 | -2.2 | 2,800 | |
2,069 | 2,070 | 2,040 | 2,068 | -1 | -0.0 | 4,100 | |
2,049 | 2,069 | 2,049 | 2,069 | +20 | +1.0 | 10,200 | |
2,044 | 2,069 | 2,044 | 2,049 | +5 | +0.2 | 20,700 | |
2,000 | 2,077 | 1,999 | 2,044 | +67 | +3.4 | 8,800 | |
1,958 | 1,977 | 1,958 | 1,977 | +10 | +0.5 | 1,700 | |
1,949 | 1,976 | 1,945 | 1,967 | +18 | +0.9 | 6,500 | |
1,942 | 1,949 | 1,911 | 1,949 | +9 | +0.5 | 3,400 | |
1,915 | 1,944 | 1,915 | 1,940 | +10 | +0.5 | 7,500 | |
1,900 | 1,942 | 1,900 | 1,930 | +30 | +1.6 | 3,500 | |
1,899 | 1,943 | 1,886 | 1,900 | +1 | +0.1 | 5,100 | |
1,898 | 1,899 | 1,878 | 1,899 | 0 | 0.0 | 700 | |
1,900 | 1,900 | 1,881 | 1,899 | 0 | 0.0 | 400 | |
1,860 | 1,900 | 1,860 | 1,899 | +39 | +2.1 | 4,600 | |
1,875 | 1,889 | 1,849 | 1,860 | -18 | -1.0 | 1,000 | |
1,879 | 1,898 | 1,867 | 1,878 | -1 | -0.1 | 2,100 | |
1,880 | 1,880 | 1,847 | 1,879 | +36 | +2.0 | 2,200 | |
1,850 | 1,895 | 1,841 | 1,843 | -15 | -0.8 | 2,700 | |
1,837 | 1,881 | 1,837 | 1,858 | +8 | +0.4 | 2,000 | |
1,866 | 1,897 | 1,850 | 1,850 | -24 | -1.3 | 1,500 | |
1,886 | 1,930 | 1,858 | 1,874 | -26 | -1.4 | 3,000 | |
1,880 | 1,950 | 1,845 | 1,900 | +20 | +1.1 | 9,100 |