52週高値 | 2,179 | 52週安値 | 1,310 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,489 | 1,442 | 1,461 | +20 | +1.4 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,359 | 1,340 | 1,342 | +3 | +0.2 | 3,900 | |
1,336 | 1,340 | 1,330 | 1,339 | +18 | +1.4 | 1,800 | |
1,339 | 1,339 | 1,321 | 1,321 | -8 | -0.6 | 5,100 | |
1,321 | 1,340 | 1,304 | 1,329 | +7 | +0.5 | 5,500 | |
1,334 | 1,343 | 1,318 | 1,322 | -10 | -0.8 | 3,700 | |
1,333 | 1,335 | 1,332 | 1,332 | - | - | 500 | |
- | - | - | 1,331 | - | - | 0 | |
1,338 | 1,338 | 1,331 | 1,331 | -7 | -0.5 | 200 | |
1,346 | 1,346 | 1,338 | 1,338 | -15 | -1.1 | 600 | |
1,351 | 1,355 | 1,346 | 1,353 | +12 | +0.9 | 2,700 | |
1,329 | 1,357 | 1,329 | 1,341 | -5 | -0.4 | 15,600 | |
1,350 | 1,350 | 1,322 | 1,346 | - | - | 1,800 | |
- | - | - | 1,340 | - | - | 0 | |
1,326 | 1,346 | 1,323 | 1,340 | +14 | +1.1 | 7,800 | |
1,327 | 1,345 | 1,317 | 1,326 | -1 | -0.1 | 5,700 | |
1,329 | 1,346 | 1,316 | 1,327 | -2 | -0.2 | 3,900 | |
1,320 | 1,357 | 1,308 | 1,329 | +8 | +0.6 | 3,600 | |
1,310 | 1,324 | 1,301 | 1,321 | -6 | -0.5 | 5,200 | |
1,304 | 1,333 | 1,303 | 1,327 | +29 | +2.2 | 4,700 | |
1,302 | 1,319 | 1,289 | 1,298 | -2 | -0.2 | 23,300 | |
1,323 | 1,332 | 1,300 | 1,300 | -1 | -0.1 | 10,600 | |
1,318 | 1,332 | 1,301 | 1,301 | -18 | -1.4 | 20,400 | |
1,348 | 1,348 | 1,318 | 1,319 | -12 | -0.9 | 14,100 | |
1,368 | 1,379 | 1,331 | 1,331 | -44 | -3.2 | 8,300 | |
1,385 | 1,385 | 1,369 | 1,375 | -11 | -0.8 | 5,300 | |
1,398 | 1,398 | 1,380 | 1,386 | -12 | -0.9 | 4,100 | |
1,405 | 1,405 | 1,392 | 1,398 | -10 | -0.7 | 10,000 | |
1,378 | 1,411 | 1,378 | 1,408 | +22 | +1.6 | 3,500 | |
1,400 | 1,400 | 1,382 | 1,386 | -14 | -1.0 | 4,000 | |
1,434 | 1,435 | 1,398 | 1,400 | - | - | 5,200 |