52週高値 | 2,114 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,121 | 1,999 | 2,030 | +31 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,902 | 1,923 | -74 | -3.7 | 25,800 | |
2,015 | 2,015 | 1,972 | 1,997 | -13 | -0.6 | 16,400 | |
2,179 | 2,179 | 1,995 | 2,010 | +61 | +3.1 | 55,600 | |
1,927 | 1,980 | 1,927 | 1,949 | +30 | +1.6 | 18,600 | |
1,898 | 1,942 | 1,877 | 1,919 | +43 | +2.3 | 19,800 | |
1,891 | 1,897 | 1,867 | 1,876 | +22 | +1.2 | 8,900 | |
1,877 | 1,890 | 1,838 | 1,854 | -6 | -0.3 | 12,600 | |
1,850 | 1,872 | 1,826 | 1,860 | +55 | +3.0 | 13,800 | |
1,771 | 1,805 | 1,761 | 1,805 | +36 | +2.0 | 7,400 | |
1,750 | 1,777 | 1,705 | 1,769 | -1 | -0.1 | 11,200 | |
1,705 | 1,804 | 1,665 | 1,770 | +48 | +2.8 | 15,900 | |
1,729 | 1,786 | 1,685 | 1,722 | -11 | -0.6 | 21,300 | |
1,740 | 1,793 | 1,699 | 1,733 | -22 | -1.3 | 17,600 | |
1,815 | 1,815 | 1,749 | 1,755 | -75 | -4.1 | 30,500 | |
1,789 | 1,834 | 1,774 | 1,830 | +41 | +2.3 | 20,100 | |
1,800 | 1,800 | 1,714 | 1,789 | -16 | -0.9 | 16,200 | |
1,790 | 1,840 | 1,745 | 1,805 | +52 | +3.0 | 25,400 | |
1,657 | 1,807 | 1,657 | 1,753 | +96 | +5.8 | 15,400 | |
1,738 | 1,738 | 1,645 | 1,657 | -41 | -2.4 | 30,400 | |
1,583 | 1,700 | 1,583 | 1,698 | +98 | +6.1 | 7,700 | |
1,572 | 1,618 | 1,572 | 1,600 | +20 | +1.3 | 5,500 | |
1,600 | 1,602 | 1,553 | 1,580 | -10 | -0.6 | 8,900 | |
1,644 | 1,644 | 1,580 | 1,590 | -69 | -4.2 | 7,600 | |
1,650 | 1,676 | 1,650 | 1,659 | +1 | +0.1 | 2,300 | |
1,658 | 1,669 | 1,650 | 1,658 | -32 | -1.9 | 4,500 | |
1,671 | 1,717 | 1,642 | 1,690 | -29 | -1.7 | 2,200 | |
1,689 | 1,727 | 1,607 | 1,719 | +70 | +4.2 | 11,100 | |
1,657 | 1,750 | 1,619 | 1,649 | -17 | -1.0 | 12,100 | |
1,600 | 1,666 | 1,574 | 1,666 | +67 | +4.2 | 40,200 | |
1,560 | 1,600 | 1,559 | 1,599 | - | - | 10,300 |