52週高値 | 1,049 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 968 | 968 | 968 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 972 | 968 | 968 | -8 | -0.8 | 500 | |
979 | 979 | 976 | 976 | 0 | 0.0 | 500 | |
975 | 979 | 975 | 976 | +4 | +0.4 | 500 | |
972 | 974 | 972 | 972 | +3 | +0.3 | 700 | |
969 | 970 | 969 | 969 | +4 | +0.4 | 500 | |
965 | 965 | 965 | 965 | -5 | -0.5 | 100 | |
968 | 970 | 968 | 970 | +5 | +0.5 | 800 | |
969 | 969 | 965 | 965 | -4 | -0.4 | 200 | |
964 | 969 | 964 | 969 | +5 | +0.5 | 200 | |
960 | 964 | 960 | 964 | +1 | +0.1 | 1,600 | |
961 | 963 | 960 | 963 | +3 | +0.3 | 600 | |
960 | 960 | 960 | 960 | 0 | 0.0 | 1,800 | |
960 | 963 | 960 | 960 | - | - | 2,200 | |
- | - | - | 960 | - | - | 0 | |
947 | 960 | 947 | 960 | 0 | 0.0 | 1,800 | |
960 | 960 | 945 | 960 | +3 | +0.3 | 700 | |
939 | 959 | 939 | 957 | -6 | -0.6 | 1,500 | |
960 | 963 | 935 | 963 | -7 | -0.7 | 900 | |
928 | 970 | 928 | 970 | +42 | +4.5 | 800 | |
925 | 930 | 925 | 928 | +3 | +0.3 | 1,100 | |
922 | 925 | 916 | 925 | +9 | +1.0 | 1,900 | |
918 | 918 | 915 | 916 | -2 | -0.2 | 1,300 | |
912 | 918 | 912 | 918 | +4 | +0.4 | 1,300 | |
918 | 918 | 914 | 914 | -10 | -1.1 | 400 | |
924 | 924 | 924 | 924 | 0 | 0.0 | 1,100 | |
916 | 924 | 916 | 924 | +7 | +0.8 | 500 | |
919 | 920 | 917 | 917 | -3 | -0.3 | 500 | |
920 | 924 | 910 | 920 | +3 | +0.3 | 1,100 | |
921 | 924 | 917 | 917 | -8 | -0.9 | 1,800 |