52週高値 | 9,028 | 52週安値 | 5,882 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,222 | 8,314 | 8,210 | 8,306 | +25 | +0.3 | 500,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,928 | 8,075 | 7,841 | 7,930 | +107 | +1.4 | 9,331,400 | |
7,646 | 7,902 | 7,622 | 7,823 | +285 | +3.8 | 9,140,900 | |
7,305 | 7,568 | 7,290 | 7,538 | +315 | +4.4 | 6,863,600 | |
7,202 | 7,290 | 7,197 | 7,223 | +47 | +0.7 | 4,107,700 | |
7,227 | 7,274 | 7,138 | 7,176 | -183 | -2.5 | 5,215,500 | |
7,199 | 7,395 | 7,187 | 7,359 | +226 | +3.2 | 6,355,400 | |
7,095 | 7,187 | 7,081 | 7,133 | +7 | +0.1 | 3,074,400 | |
7,000 | 7,133 | 6,988 | 7,126 | +139 | +2.0 | 3,942,400 | |
6,960 | 6,987 | 6,944 | 6,987 | +53 | +0.8 | 2,087,000 | |
6,984 | 7,013 | 6,911 | 6,934 | -12 | -0.2 | 1,675,300 | |
6,950 | 7,013 | 6,916 | 6,946 | 0 | 0.0 | 2,400,300 | |
6,945 | 6,955 | 6,896 | 6,946 | -19 | -0.3 | 1,990,300 | |
6,963 | 7,016 | 6,951 | 6,965 | +29 | +0.4 | 3,408,500 | |
6,880 | 6,960 | 6,849 | 6,936 | +123 | +1.8 | 3,102,900 | |
6,748 | 6,813 | 6,739 | 6,813 | +35 | +0.5 | 3,345,900 | |
6,790 | 6,838 | 6,729 | 6,778 | -81 | -1.2 | 5,892,400 | |
6,830 | 6,896 | 6,812 | 6,859 | -67 | -1.0 | 3,796,700 | |
6,955 | 6,969 | 6,889 | 6,926 | -19 | -0.3 | 2,796,500 | |
6,914 | 7,024 | 6,914 | 6,945 | +55 | +0.8 | 2,944,300 | |
6,850 | 6,943 | 6,808 | 6,890 | +92 | +1.4 | 3,080,800 | |
6,863 | 6,889 | 6,790 | 6,798 | -64 | -0.9 | 4,052,500 | |
6,910 | 6,982 | 6,856 | 6,862 | -13 | -0.2 | 3,300,800 | |
6,803 | 6,893 | 6,777 | 6,875 | +62 | +0.9 | 2,862,800 | |
6,809 | 6,867 | 6,775 | 6,813 | -1 | -0.0 | 2,490,000 | |
6,882 | 6,899 | 6,786 | 6,814 | -95 | -1.4 | 2,692,800 | |
6,917 | 6,928 | 6,846 | 6,909 | -3 | -0.0 | 3,156,700 | |
6,826 | 6,916 | 6,810 | 6,912 | +86 | +1.3 | 4,681,800 | |
6,845 | 6,850 | 6,798 | 6,826 | +2 | 0.0 | 2,398,700 | |
6,895 | 6,900 | 6,796 | 6,824 | -35 | -0.5 | 2,675,900 | |
6,900 | 6,984 | 6,846 | 6,859 | +5 | +0.1 | 3,484,800 |