52週高値 | 423 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 403 | 403 | -3 | -0.7 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 398 | 398 | -5 | -1.2 | 8,200 | |
401 | 403 | 399 | 403 | +6 | +1.5 | 7,900 | |
396 | 398 | 395 | 397 | -2 | -0.5 | 10,900 | |
396 | 399 | 395 | 399 | +3 | +0.8 | 7,200 | |
400 | 400 | 396 | 396 | -5 | -1.2 | 11,900 | |
406 | 406 | 399 | 401 | -5 | -1.2 | 15,500 | |
407 | 408 | 406 | 406 | -1 | -0.2 | 9,900 | |
409 | 409 | 406 | 407 | -2 | -0.5 | 16,500 | |
410 | 412 | 406 | 409 | -7 | -1.7 | 6,600 | |
416 | 417 | 415 | 416 | 0 | 0.0 | 8,800 | |
418 | 420 | 416 | 416 | -1 | -0.2 | 7,900 | |
414 | 420 | 410 | 417 | +4 | +1.0 | 32,200 | |
406 | 414 | 404 | 413 | +6 | +1.5 | 30,800 | |
407 | 407 | 403 | 407 | 0 | 0.0 | 19,500 | |
406 | 408 | 405 | 407 | +2 | +0.5 | 20,300 | |
404 | 406 | 402 | 405 | +4 | +1.0 | 20,400 | |
400 | 406 | 399 | 401 | +3 | +0.8 | 50,500 | |
397 | 399 | 397 | 398 | +1 | +0.3 | 13,400 | |
397 | 399 | 397 | 397 | 0 | 0.0 | 7,600 | |
399 | 399 | 396 | 397 | +1 | +0.3 | 16,700 | |
397 | 398 | 396 | 396 | -1 | -0.3 | 11,400 | |
398 | 398 | 396 | 397 | -1 | -0.3 | 22,900 | |
400 | 401 | 397 | 398 | 0 | 0.0 | 13,200 | |
398 | 400 | 397 | 398 | +1 | +0.3 | 17,200 | |
400 | 400 | 396 | 397 | 0 | 0.0 | 20,100 | |
402 | 402 | 396 | 397 | 0 | 0.0 | 19,500 | |
398 | 398 | 395 | 397 | 0 | 0.0 | 10,300 | |
396 | 398 | 394 | 397 | +3 | +0.8 | 9,500 | |
394 | 397 | 393 | 394 | +1 | +0.3 | 4,600 | |
395 | 395 | 393 | 393 | -1 | -0.3 | 8,400 |