52週高値 | 1,792 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,276 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,437 | 1,433 | 1,433 | -18 | -1.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,483 | 1,460 | 1,483 | - | - | 200 | |
- | - | - | 1,500 | - | - | 0 | |
1,509 | 1,546 | 1,500 | 1,500 | - | - | 700 | |
- | - | - | 1,508 | - | - | 0 | |
1,554 | 1,555 | 1,500 | 1,508 | -44 | -2.8 | 1,300 | |
1,552 | 1,562 | 1,544 | 1,552 | -40 | -2.5 | 700 | |
1,550 | 1,592 | 1,550 | 1,592 | - | - | 300 | |
- | - | - | 1,560 | - | - | 0 | |
1,601 | 1,601 | 1,560 | 1,560 | - | - | 300 | |
- | - | - | 1,622 | - | - | 0 | |
1,607 | 1,622 | 1,607 | 1,622 | +22 | +1.4 | 200 | |
1,580 | 1,600 | 1,580 | 1,600 | - | - | 200 | |
- | - | - | 1,625 | - | - | 0 | |
1,570 | 1,625 | 1,560 | 1,625 | - | - | 1,800 | |
- | - | - | 1,625 | - | - | 0 | |
- | - | - | 1,625 | - | - | 0 | |
- | - | - | 1,625 | - | - | 0 | |
- | - | - | 1,625 | - | - | 0 | |
1,623 | 1,626 | 1,609 | 1,625 | - | - | 1,300 | |
- | - | - | 1,625 | - | - | 0 | |
- | - | - | 1,625 | - | - | 0 | |
1,625 | 1,625 | 1,625 | 1,625 | 0 | 0.0 | 200 | |
1,638 | 1,638 | 1,560 | 1,625 | - | - | 1,000 | |
- | - | - | 1,638 | - | - | 0 | |
- | - | - | 1,638 | - | - | 0 | |
1,640 | 1,640 | 1,622 | 1,638 | +10 | +0.6 | 400 | |
1,614 | 1,628 | 1,614 | 1,628 | +18 | +1.1 | 400 | |
1,610 | 1,610 | 1,605 | 1,610 | -3 | -0.2 | 1,600 | |
1,601 | 1,615 | 1,601 | 1,613 | +3 | +0.2 | 500 | |
1,558 | 1,611 | 1,558 | 1,610 | +12 | +0.8 | 800 |