![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 119 | 121 | +1 | +0.8 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 134 | 136 | +1 | +0.7 | 105,700 | |
135 | 137 | 135 | 135 | 0 | 0.0 | 95,300 | |
136 | 137 | 135 | 135 | -2 | -1.5 | 47,900 | |
137 | 137 | 135 | 137 | 0 | 0.0 | 114,900 | |
133 | 137 | 133 | 137 | +4 | +3.0 | 224,300 | |
134 | 135 | 132 | 133 | -1 | -0.7 | 109,300 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 84,200 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 36,600 | |
132 | 133 | 132 | 133 | +1 | +0.8 | 48,600 | |
131 | 133 | 131 | 132 | +1 | +0.8 | 104,200 | |
132 | 133 | 131 | 131 | -2 | -1.5 | 59,800 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 150,800 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 58,100 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 54,500 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 41,100 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 86,900 | |
132 | 133 | 132 | 132 | -2 | -1.5 | 68,800 | |
134 | 134 | 132 | 134 | 0 | 0.0 | 72,100 | |
132 | 134 | 131 | 134 | +3 | +2.3 | 154,000 | |
132 | 133 | 131 | 131 | -2 | -1.5 | 76,700 | |
131 | 134 | 131 | 133 | +3 | +2.3 | 153,700 | |
130 | 132 | 130 | 130 | 0 | 0.0 | 131,000 | |
132 | 132 | 129 | 130 | 0 | 0.0 | 153,200 | |
132 | 132 | 129 | 130 | -1 | -0.8 | 253,900 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 83,300 | |
133 | 134 | 132 | 132 | 0 | 0.0 | 134,000 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 168,100 | |
135 | 135 | 132 | 132 | -3 | -2.2 | 214,800 | |
135 | 135 | 133 | 135 | -1 | -0.7 | 158,200 | |
137 | 137 | 134 | 136 | 0 | 0.0 | 111,100 |