![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 118 | 118 | -1 | -0.8 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 128 | 126 | 126 | -3 | -2.3 | 147,100 | |
129 | 130 | 128 | 129 | -1 | -0.8 | 115,800 | |
129 | 130 | 128 | 130 | +1 | +0.8 | 69,100 | |
128 | 130 | 128 | 129 | +1 | +0.8 | 96,400 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 94,900 | |
128 | 130 | 128 | 128 | 0 | 0.0 | 164,100 | |
128 | 129 | 127 | 128 | -1 | -0.8 | 250,000 | |
131 | 131 | 127 | 129 | -3 | -2.3 | 342,400 | |
133 | 133 | 130 | 132 | 0 | 0.0 | 133,600 | |
134 | 135 | 132 | 132 | -1 | -0.8 | 175,700 | |
135 | 135 | 132 | 133 | -2 | -1.5 | 420,400 | |
135 | 136 | 135 | 135 | 0 | 0.0 | 74,700 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 108,400 | |
137 | 137 | 136 | 136 | 0 | 0.0 | 137,000 | |
139 | 139 | 136 | 136 | -2 | -1.4 | 249,200 | |
138 | 142 | 138 | 138 | -1 | -0.7 | 198,100 | |
139 | 140 | 139 | 139 | 0 | 0.0 | 85,500 | |
139 | 140 | 137 | 139 | 0 | 0.0 | 260,300 | |
139 | 141 | 139 | 139 | 0 | 0.0 | 136,300 | |
141 | 142 | 139 | 139 | -2 | -1.4 | 114,800 | |
139 | 141 | 139 | 141 | +2 | +1.4 | 169,000 | |
144 | 144 | 138 | 139 | -5 | -3.5 | 556,600 | |
146 | 146 | 143 | 144 | -1 | -0.7 | 252,000 | |
147 | 147 | 144 | 145 | -1 | -0.7 | 185,800 | |
147 | 149 | 144 | 146 | -2 | -1.4 | 290,800 | |
146 | 148 | 143 | 148 | +1 | +0.7 | 391,600 | |
149 | 149 | 147 | 147 | -3 | -2.0 | 383,000 | |
152 | 152 | 147 | 150 | -1 | -0.7 | 540,400 | |
147 | 154 | 145 | 151 | +4 | +2.7 | 1,044,800 | |
144 | 147 | 141 | 147 | +2 | +1.4 | 1,527,800 |