![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 118 | 118 | -1 | -0.8 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 131 | 129 | 130 | -1 | -0.8 | 39,600 | |
130 | 131 | 129 | 131 | +3 | +2.3 | 68,800 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 94,700 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 89,400 | |
132 | 132 | 129 | 130 | -2 | -1.5 | 99,900 | |
132 | 132 | 131 | 132 | +1 | +0.8 | 74,100 | |
133 | 133 | 131 | 131 | -2 | -1.5 | 80,100 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 106,900 | |
135 | 135 | 130 | 133 | -2 | -1.5 | 142,300 | |
134 | 136 | 134 | 135 | 0 | 0.0 | 55,400 | |
133 | 135 | 133 | 135 | +2 | +1.5 | 87,800 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 85,000 | |
135 | 136 | 134 | 134 | -2 | -1.5 | 108,400 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 120,700 | |
135 | 136 | 134 | 136 | 0 | 0.0 | 127,600 | |
133 | 137 | 133 | 136 | +3 | +2.3 | 291,400 | |
132 | 133 | 130 | 133 | +2 | +1.5 | 158,000 | |
132 | 132 | 131 | 131 | +1 | +0.8 | 54,400 | |
130 | 132 | 130 | 130 | 0 | 0.0 | 79,900 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 94,100 | |
128 | 131 | 128 | 131 | +3 | +2.3 | 91,200 | |
128 | 129 | 127 | 128 | +1 | +0.8 | 168,700 | |
126 | 128 | 125 | 127 | +1 | +0.8 | 100,100 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 40,700 | |
124 | 126 | 124 | 125 | +2 | +1.6 | 91,700 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 166,000 | |
126 | 126 | 123 | 123 | -3 | -2.4 | 159,300 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 41,700 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 73,100 | |
127 | 128 | 126 | 126 | 0 | 0.0 | 129,400 |