![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 118 | 118 | -1 | -0.8 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 115 | 114 | 115 | 0 | 0.0 | 73,400 | |
113 | 116 | 113 | 115 | +1 | +0.9 | 140,300 | |
113 | 114 | 112 | 114 | +2 | +1.8 | 126,600 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 124,400 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 122,600 | |
114 | 115 | 112 | 114 | 0 | 0.0 | 207,000 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 88,600 | |
116 | 117 | 114 | 114 | -3 | -2.6 | 294,400 | |
116 | 117 | 115 | 117 | +4 | +3.5 | 306,000 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 141,400 | |
112 | 114 | 112 | 113 | 0 | 0.0 | 174,100 | |
113 | 115 | 112 | 113 | -1 | -0.9 | 68,100 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 176,300 | |
114 | 116 | 114 | 115 | +2 | +1.8 | 164,300 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 79,900 | |
115 | 115 | 113 | 114 | -2 | -1.7 | 212,700 | |
117 | 117 | 115 | 116 | -1 | -0.9 | 98,200 | |
118 | 118 | 115 | 117 | -1 | -0.8 | 189,900 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 93,200 | |
116 | 118 | 115 | 118 | +3 | +2.6 | 135,300 | |
118 | 119 | 115 | 115 | -2 | -1.7 | 174,800 | |
118 | 119 | 116 | 117 | 0 | 0.0 | 184,000 | |
118 | 119 | 116 | 117 | 0 | 0.0 | 252,100 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 105,300 | |
115 | 118 | 113 | 118 | +4 | +3.5 | 174,500 | |
111 | 115 | 111 | 114 | +3 | +2.7 | 130,700 | |
111 | 113 | 109 | 111 | +1 | +0.9 | 141,200 | |
108 | 110 | 107 | 110 | +2 | +1.9 | 123,100 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 105,100 | |
110 | 110 | 107 | 108 | -2 | -1.8 | 153,900 |