![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 118 | 118 | -1 | -0.8 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 126 | 124 | 125 | -1 | -0.8 | 135,400 | |
130 | 130 | 126 | 126 | -2 | -1.6 | 154,500 | |
125 | 131 | 125 | 128 | +3 | +2.4 | 311,800 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 169,000 | |
123 | 125 | 122 | 125 | +3 | +2.5 | 227,000 | |
121 | 123 | 120 | 122 | +2 | +1.7 | 245,600 | |
119 | 120 | 119 | 120 | +1 | +0.8 | 98,300 | |
118 | 119 | 117 | 119 | 0 | 0.0 | 66,500 | |
120 | 120 | 117 | 119 | -1 | -0.8 | 143,900 | |
118 | 120 | 117 | 120 | +2 | +1.7 | 105,500 | |
120 | 122 | 118 | 118 | -3 | -2.5 | 200,200 | |
120 | 122 | 120 | 121 | +1 | +0.8 | 123,900 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 109,200 | |
121 | 121 | 119 | 121 | 0 | 0.0 | 167,700 | |
117 | 121 | 117 | 121 | +3 | +2.5 | 172,200 | |
117 | 118 | 116 | 118 | 0 | 0.0 | 138,300 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 85,300 | |
119 | 120 | 118 | 118 | -2 | -1.7 | 146,400 | |
116 | 120 | 116 | 120 | +3 | +2.6 | 222,200 | |
117 | 117 | 116 | 117 | +1 | +0.9 | 101,600 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 89,000 | |
117 | 118 | 116 | 118 | +2 | +1.7 | 129,900 | |
116 | 119 | 115 | 116 | 0 | 0.0 | 298,100 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 89,200 | |
113 | 116 | 113 | 115 | +2 | +1.8 | 224,200 | |
112 | 113 | 111 | 113 | +2 | +1.8 | 110,100 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 171,900 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 151,600 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 76,400 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 84,200 |