![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 118 | 118 | -1 | -0.8 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 118 | 119 | 0 | 0.0 | 104,000 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 79,900 | |
118 | 119 | 118 | 118 | +1 | +0.9 | 94,500 | |
118 | 118 | 116 | 117 | +1 | +0.9 | 68,000 | |
116 | 117 | 116 | 116 | -1 | -0.9 | 57,600 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 88,800 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 104,300 | |
122 | 123 | 117 | 117 | -5 | -4.1 | 258,600 | |
122 | 124 | 121 | 122 | +1 | +0.8 | 106,600 | |
121 | 122 | 120 | 121 | -1 | -0.8 | 41,500 | |
121 | 122 | 120 | 122 | 0 | 0.0 | 47,900 | |
119 | 122 | 119 | 122 | +4 | +3.4 | 99,400 | |
120 | 123 | 117 | 118 | -3 | -2.5 | 213,400 | |
120 | 122 | 120 | 121 | +1 | +0.8 | 42,100 | |
124 | 124 | 120 | 120 | -3 | -2.4 | 110,700 | |
123 | 125 | 122 | 123 | 0 | 0.0 | 130,900 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 64,000 | |
125 | 125 | 123 | 125 | +1 | +0.8 | 105,400 | |
124 | 125 | 124 | 124 | -1 | -0.8 | 64,600 | |
122 | 125 | 121 | 125 | +3 | +2.5 | 145,800 | |
123 | 123 | 122 | 122 | +1 | +0.8 | 65,700 | |
122 | 123 | 121 | 121 | -1 | -0.8 | 105,800 | |
123 | 123 | 121 | 122 | -3 | -2.4 | 123,000 | |
122 | 125 | 122 | 125 | +4 | +3.3 | 144,000 | |
124 | 124 | 121 | 121 | -3 | -2.4 | 144,900 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 93,400 | |
127 | 129 | 125 | 125 | -2 | -1.6 | 169,100 | |
124 | 127 | 124 | 127 | +3 | +2.4 | 107,200 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 112,000 | |
125 | 127 | 125 | 125 | 0 | 0.0 | 107,700 |