米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,725.87 | +101.39 | 149.57 | -0.08 | 41,989.96 | -11.80 | 3,350.12 | +1.69 |
| 0.28% | -0.05% | -0.03% | 0.05% | ||||
- トップ
- タカラトミー(7867)
- 時系列
タカラトミー(7867) 日足四本値
| 52週高値 | 5,119.0 | 52週安値 | 2,433.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,119.0 | 年初来安値 | 3,304.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,449.0 | 3,449.0 | 3,364.0 | 3,407.0 | -43.0 | -1.2 | 780,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,290.0 | 3,298.0 | 3,215.0 | 3,231.0 | -69.0 | -2.1 | 460,500 | |
| 3,291.0 | 3,311.0 | 3,250.0 | 3,300.0 | +33.0 | +1.0 | 450,300 | |
| 3,220.0 | 3,299.0 | 3,218.0 | 3,267.0 | +85.0 | +2.7 | 486,400 | |
| 3,136.0 | 3,227.0 | 3,080.0 | 3,182.0 | +33.0 | +1.0 | 413,000 | |
| 3,188.0 | 3,238.0 | 3,120.0 | 3,149.0 | 0.0 | 0.0 | 550,900 | |
| 3,284.0 | 3,296.0 | 3,114.0 | 3,149.0 | -66.0 | -2.1 | 665,800 | |
| 3,070.0 | 3,245.0 | 3,027.0 | 3,215.0 | +100.0 | +3.2 | 962,000 | |
| 2,910.0 | 3,162.0 | 2,815.5 | 3,115.0 | +35.0 | +1.1 | 1,761,600 | |
| 2,920.0 | 3,123.0 | 2,910.0 | 3,080.0 | +279.5 | +10.0 | 1,016,600 | |
| 2,884.0 | 2,993.5 | 2,788.0 | 2,800.5 | -287.5 | -9.3 | 1,042,000 | |
| 3,200.0 | 3,205.0 | 3,084.0 | 3,088.0 | -185.0 | -5.7 | 849,400 | |
| 3,341.0 | 3,373.0 | 3,258.0 | 3,273.0 | -162.0 | -4.7 | 510,000 | |
| 3,300.0 | 3,452.0 | 3,282.0 | 3,435.0 | +110.0 | +3.3 | 647,000 | |
| 3,294.0 | 3,352.0 | 3,291.0 | 3,325.0 | +12.0 | +0.4 | 571,500 | |
| 3,250.0 | 3,352.0 | 3,250.0 | 3,313.0 | +122.0 | +3.8 | 649,600 | |
| 3,119.0 | 3,226.0 | 3,113.0 | 3,191.0 | +55.0 | +1.8 | 465,000 | |
| 3,150.0 | 3,167.0 | 3,127.0 | 3,136.0 | -52.0 | -1.6 | 302,400 | |
| 3,193.0 | 3,217.0 | 3,185.0 | 3,188.0 | -12.0 | -0.4 | 259,900 | |
| 3,166.0 | 3,226.0 | 3,163.0 | 3,200.0 | +56.0 | +1.8 | 387,900 | |
| 3,152.0 | 3,168.0 | 3,124.0 | 3,144.0 | +3.0 | +0.1 | 251,400 | |
| 3,126.0 | 3,151.0 | 3,103.0 | 3,141.0 | -9.0 | -0.3 | 353,700 | |
| 3,160.0 | 3,221.0 | 3,150.0 | 3,150.0 | -68.0 | -2.1 | 333,400 | |
| 3,218.0 | 3,220.0 | 3,160.0 | 3,218.0 | +26.0 | +0.8 | 391,800 | |
| 3,183.0 | 3,219.0 | 3,158.0 | 3,192.0 | +2.0 | +0.1 | 361,400 | |
| 3,176.0 | 3,213.0 | 3,170.0 | 3,190.0 | +13.0 | +0.4 | 422,200 | |
| 3,185.0 | 3,193.0 | 3,130.0 | 3,177.0 | +11.0 | +0.3 | 480,300 | |
| 3,165.0 | 3,166.0 | 3,114.0 | 3,166.0 | -9.0 | -0.3 | 495,900 | |
| 3,210.0 | 3,218.0 | 3,152.0 | 3,175.0 | -31.0 | -1.0 | 411,200 | |
| 3,229.0 | 3,235.0 | 3,196.0 | 3,206.0 | -12.0 | -0.4 | 434,700 | |
| 3,210.0 | 3,218.0 | 3,178.0 | 3,218.0 | +8.0 | +0.2 | 482,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
