米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,725.87 | +101.39 | 149.61 | -0.03 | 41,989.96 | -11.80 | 3,350.12 | +1.69 |
| 0.28% | -0.02% | -0.03% | 0.05% | ||||
- トップ
- タカラトミー(7867)
- 時系列
タカラトミー(7867) 日足四本値
| 52週高値 | 5,119.0 | 52週安値 | 2,433.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,119.0 | 年初来安値 | 3,304.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,449.0 | 3,449.0 | 3,364.0 | 3,407.0 | -43.0 | -1.2 | 780,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,462.0 | 4,537.0 | 4,400.0 | 4,535.0 | +100.0 | +2.3 | 627,500 | |
| 4,430.0 | 4,450.0 | 4,356.0 | 4,435.0 | -12.0 | -0.3 | 722,300 | |
| 4,570.0 | 4,570.0 | 4,391.0 | 4,447.0 | -118.0 | -2.6 | 767,300 | |
| 4,545.0 | 4,584.0 | 4,515.0 | 4,565.0 | +24.0 | +0.5 | 368,400 | |
| 4,600.0 | 4,655.0 | 4,534.0 | 4,541.0 | -55.0 | -1.2 | 569,900 | |
| 4,560.0 | 4,651.0 | 4,552.0 | 4,596.0 | -21.0 | -0.5 | 664,600 | |
| 4,502.0 | 4,617.0 | 4,501.0 | 4,617.0 | +27.0 | +0.6 | 422,100 | |
| 4,635.0 | 4,635.0 | 4,549.0 | 4,590.0 | -29.0 | -0.6 | 474,000 | |
| 4,530.0 | 4,639.0 | 4,525.0 | 4,619.0 | +99.0 | +2.2 | 722,400 | |
| 4,510.0 | 4,566.0 | 4,457.0 | 4,520.0 | +18.0 | +0.4 | 642,100 | |
| 4,370.0 | 4,508.0 | 4,351.0 | 4,502.0 | +107.0 | +2.4 | 773,700 | |
| 4,370.0 | 4,417.0 | 4,331.0 | 4,395.0 | +65.0 | +1.5 | 531,000 | |
| 4,338.0 | 4,396.0 | 4,320.0 | 4,330.0 | -20.0 | -0.5 | 549,600 | |
| 4,380.0 | 4,402.0 | 4,265.0 | 4,350.0 | -28.0 | -0.6 | 539,700 | |
| 4,335.0 | 4,410.0 | 4,313.0 | 4,378.0 | -11.0 | -0.3 | 471,300 | |
| 4,409.0 | 4,446.0 | 4,364.0 | 4,389.0 | -23.0 | -0.5 | 490,400 | |
| 4,449.0 | 4,458.0 | 4,332.0 | 4,412.0 | +8.0 | +0.2 | 763,900 | |
| 4,365.0 | 4,423.0 | 4,317.0 | 4,404.0 | +38.0 | +0.9 | 728,800 | |
| 4,289.0 | 4,408.0 | 4,269.0 | 4,366.0 | +141.0 | +3.3 | 953,200 | |
| 4,231.0 | 4,287.0 | 4,157.0 | 4,225.0 | -10.0 | -0.2 | 831,700 | |
| 4,258.0 | 4,260.0 | 4,107.0 | 4,235.0 | -57.0 | -1.3 | 1,275,600 | |
| 4,130.0 | 4,341.0 | 4,126.0 | 4,292.0 | +184.0 | +4.5 | 1,750,900 | |
| 3,999.0 | 4,135.0 | 3,968.0 | 4,108.0 | +165.0 | +4.2 | 985,500 | |
| 3,921.0 | 3,978.0 | 3,859.0 | 3,943.0 | +21.0 | +0.5 | 613,500 | |
| 3,959.0 | 3,976.0 | 3,915.0 | 3,922.0 | -37.0 | -0.9 | 541,300 | |
| 3,993.0 | 3,998.0 | 3,937.0 | 3,959.0 | -10.0 | -0.3 | 531,600 | |
| 4,095.0 | 4,106.0 | 3,942.0 | 3,969.0 | -135.0 | -3.3 | 646,800 | |
| 4,085.0 | 4,164.0 | 4,052.0 | 4,104.0 | +31.0 | +0.8 | 576,300 | |
| 4,040.0 | 4,081.0 | 3,969.0 | 4,073.0 | +32.0 | +0.8 | 489,200 | |
| 4,077.0 | 4,085.0 | 3,987.0 | 4,041.0 | -36.0 | -0.9 | 498,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
