38,864.11 | +143.64 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.37% | 0.61% | -0.17% | -0.28% |
52週高値 | 3,136.0 | 52週安値 | 1,724.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.0 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,159.0 | 3,058.0 | 3,149.0 | +58.0 | +1.9 | 518,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,136.0 | 3,056.0 | 3,091.0 | +39.0 | +1.3 | 648,500 | |
3,030.0 | 3,064.0 | 3,020.0 | 3,052.0 | +21.0 | +0.7 | 340,400 | |
3,020.0 | 3,085.0 | 3,020.0 | 3,031.0 | +31.0 | +1.0 | 532,500 | |
2,960.0 | 3,004.0 | 2,940.0 | 3,000.0 | +33.0 | +1.1 | 435,600 | |
2,905.0 | 2,980.0 | 2,891.5 | 2,967.0 | +62.5 | +2.2 | 434,500 | |
2,929.5 | 2,942.5 | 2,900.5 | 2,904.5 | -4.5 | -0.2 | 363,400 | |
2,935.0 | 2,947.0 | 2,893.5 | 2,909.0 | -25.0 | -0.9 | 381,800 | |
2,885.0 | 2,942.0 | 2,880.5 | 2,934.0 | +37.0 | +1.3 | 444,600 | |
2,875.0 | 2,898.0 | 2,853.0 | 2,897.0 | +45.0 | +1.6 | 361,100 | |
2,847.0 | 2,865.5 | 2,826.0 | 2,852.0 | +26.5 | +0.9 | 646,800 | |
2,829.0 | 2,853.5 | 2,765.5 | 2,825.5 | +46.5 | +1.7 | 518,800 | |
2,799.5 | 2,851.5 | 2,777.5 | 2,779.0 | +52.5 | +1.9 | 669,100 | |
2,819.0 | 2,838.0 | 2,726.0 | 2,726.5 | -92.5 | -3.3 | 469,800 | |
2,775.5 | 2,821.0 | 2,755.5 | 2,819.0 | +93.5 | +3.4 | 523,400 | |
2,656.0 | 2,747.0 | 2,656.0 | 2,725.5 | +47.0 | +1.8 | 495,600 | |
2,669.0 | 2,681.5 | 2,615.0 | 2,678.5 | +11.5 | +0.4 | 404,800 | |
2,718.0 | 2,722.5 | 2,649.5 | 2,667.0 | -76.0 | -2.8 | 438,500 | |
2,722.0 | 2,791.5 | 2,705.5 | 2,743.0 | +21.0 | +0.8 | 540,200 | |
2,743.5 | 2,747.0 | 2,702.5 | 2,722.0 | -27.0 | -1.0 | 432,400 | |
2,710.0 | 2,752.0 | 2,688.0 | 2,749.0 | +12.0 | +0.4 | 622,300 | |
2,724.0 | 2,785.0 | 2,710.0 | 2,737.0 | +17.5 | +0.6 | 718,200 | |
2,745.0 | 2,817.5 | 2,604.5 | 2,719.5 | +8.0 | +0.3 | 1,219,800 | |
2,660.0 | 2,713.0 | 2,652.5 | 2,711.5 | +31.0 | +1.2 | 624,800 | |
2,700.5 | 2,737.0 | 2,666.0 | 2,680.5 | -13.5 | -0.5 | 721,100 | |
2,650.0 | 2,699.0 | 2,627.0 | 2,694.0 | +43.0 | +1.6 | 426,100 | |
2,630.0 | 2,672.5 | 2,615.5 | 2,651.0 | +27.5 | +1.0 | 338,000 | |
2,652.5 | 2,655.0 | 2,591.5 | 2,623.5 | -12.5 | -0.5 | 457,200 | |
2,611.0 | 2,636.0 | 2,588.5 | 2,636.0 | -16.0 | -0.6 | 552,200 | |
2,710.0 | 2,722.5 | 2,643.0 | 2,652.0 | +142.0 | +5.7 | 2,054,400 |