米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,585.58 | -1,023.42 | 143.52 | -1.00 | 40,212.71 | +619.05 | 3,238.22 | +14.58 |
| -2.96% | -0.70% | 1.56% | 0.45% | ||||
- トップ
- タカラトミー(7867)
- 時系列
タカラトミー(7867) 日足四本値
| 52週高値 | 5,119.0 | 52週安値 | 2,433.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,119.0 | 年初来安値 | 2,663.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,990.0 | 3,030.0 | 2,926.5 | 3,019.0 | -13.0 | -0.4 | 875,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,061.0 | 3,065.0 | 2,989.0 | 3,032.0 | +201.5 | +7.1 | 1,029,100 | |
| 2,900.0 | 2,909.0 | 2,750.5 | 2,830.5 | -189.5 | -6.3 | 1,417,000 | |
| 2,938.5 | 3,041.0 | 2,933.5 | 3,020.0 | +221.0 | +7.9 | 934,000 | |
| 2,663.0 | 2,872.0 | 2,663.0 | 2,799.0 | -304.0 | -9.8 | 1,567,300 | |
| 3,200.0 | 3,231.0 | 3,036.0 | 3,103.0 | -191.0 | -5.8 | 1,442,700 | |
| 3,268.0 | 3,298.0 | 3,216.0 | 3,294.0 | -113.0 | -3.3 | 1,090,600 | |
| 3,449.0 | 3,449.0 | 3,364.0 | 3,407.0 | -43.0 | -1.2 | 780,600 | |
| 3,504.0 | 3,547.0 | 3,437.0 | 3,450.0 | -16.0 | -0.5 | 819,300 | |
| 3,542.0 | 3,571.0 | 3,455.0 | 3,466.0 | -115.0 | -3.2 | 1,066,000 | |
| 3,590.0 | 3,595.0 | 3,514.0 | 3,581.0 | -11.0 | -0.3 | 967,500 | |
| 3,594.0 | 3,614.0 | 3,541.0 | 3,592.0 | -30.0 | -0.8 | 1,532,400 | |
| 3,665.0 | 3,665.0 | 3,597.0 | 3,622.0 | +9.0 | +0.2 | 1,380,400 | |
| 3,599.0 | 3,623.0 | 3,570.0 | 3,613.0 | +32.0 | +0.9 | 1,033,300 | |
| 3,580.0 | 3,618.0 | 3,525.0 | 3,581.0 | +13.0 | +0.4 | 1,624,500 | |
| 3,564.0 | 3,616.0 | 3,493.0 | 3,568.0 | +4.0 | +0.1 | 2,594,500 | |
| 3,454.0 | 3,599.0 | 3,451.0 | 3,564.0 | +111.0 | +3.2 | 1,593,700 | |
| 3,495.0 | 3,499.0 | 3,431.0 | 3,453.0 | -3.0 | -0.1 | 962,700 | |
| 3,378.0 | 3,490.0 | 3,366.0 | 3,456.0 | +85.0 | +2.5 | 1,291,800 | |
| 3,346.0 | 3,391.0 | 3,327.0 | 3,371.0 | +16.0 | +0.5 | 927,100 | |
| 3,430.0 | 3,437.0 | 3,355.0 | 3,355.0 | -58.0 | -1.7 | 1,018,200 | |
| 3,425.0 | 3,465.0 | 3,410.0 | 3,413.0 | +8.0 | +0.2 | 870,400 | |
| 3,349.0 | 3,411.0 | 3,304.0 | 3,405.0 | -31.0 | -0.9 | 1,362,000 | |
| 3,519.0 | 3,527.0 | 3,425.0 | 3,436.0 | -19.0 | -0.5 | 1,130,200 | |
| 3,600.0 | 3,606.0 | 3,455.0 | 3,455.0 | -172.0 | -4.7 | 1,429,700 | |
| 3,667.0 | 3,685.0 | 3,602.0 | 3,627.0 | +22.0 | +0.6 | 754,300 | |
| 3,660.0 | 3,682.0 | 3,578.0 | 3,605.0 | -33.0 | -0.9 | 986,400 | |
| 3,697.0 | 3,716.0 | 3,596.0 | 3,638.0 | -57.0 | -1.5 | 943,800 | |
| 3,650.0 | 3,695.0 | 3,631.0 | 3,695.0 | +67.0 | +1.8 | 1,093,000 | |
| 3,706.0 | 3,729.0 | 3,614.0 | 3,628.0 | -130.0 | -3.5 | 1,653,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
