39,265.18 | -196.29 | 152.55 | -0.24 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.50% | -0.16% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,969 | 1,976 | 0 | 0.0 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,153 | 2,081 | 2,106 | +8 | +0.4 | 461,800 | |
2,078 | 2,100 | 2,066 | 2,098 | +41 | +2.0 | 394,000 | |
2,000 | 2,065 | 2,000 | 2,057 | +73 | +3.7 | 456,500 | |
1,935 | 2,004 | 1,935 | 1,984 | -7 | -0.4 | 506,100 | |
2,005 | 2,009 | 1,956 | 1,991 | +9 | +0.5 | 276,800 | |
2,010 | 2,010 | 1,956 | 1,982 | -46 | -2.3 | 309,400 | |
1,998 | 2,042 | 1,989 | 2,028 | +51 | +2.6 | 538,700 | |
1,950 | 1,982 | 1,947 | 1,977 | +19 | +1.0 | 207,500 | |
1,950 | 1,965 | 1,936 | 1,958 | +6 | +0.3 | 258,400 | |
1,949 | 1,961 | 1,943 | 1,952 | +2 | +0.1 | 212,500 | |
1,956 | 1,957 | 1,934 | 1,950 | -16 | -0.8 | 284,900 | |
1,986 | 1,986 | 1,953 | 1,966 | +16 | +0.8 | 263,800 | |
1,950 | 1,988 | 1,946 | 1,950 | 0 | 0.0 | 318,900 | |
1,952 | 1,984 | 1,945 | 1,950 | -36 | -1.8 | 627,800 | |
2,120 | 2,120 | 1,979 | 1,986 | +36 | +1.8 | 1,182,700 | |
1,951 | 1,960 | 1,943 | 1,950 | 0 | 0.0 | 364,700 | |
1,976 | 1,988 | 1,950 | 1,950 | -23 | -1.2 | 399,300 | |
2,007 | 2,008 | 1,969 | 1,973 | -31 | -1.5 | 434,100 | |
1,999 | 2,009 | 1,975 | 2,004 | +14 | +0.7 | 285,500 | |
2,000 | 2,029 | 1,981 | 1,990 | -10 | -0.5 | 402,000 | |
2,000 | 2,010 | 1,991 | 2,000 | +15 | +0.8 | 345,600 | |
1,960 | 1,985 | 1,954 | 1,985 | +27 | +1.4 | 258,200 | |
1,963 | 1,980 | 1,950 | 1,958 | +3 | +0.2 | 352,200 | |
1,922 | 1,958 | 1,917 | 1,955 | +42 | +2.2 | 363,900 | |
1,895 | 1,933 | 1,892 | 1,913 | +38 | +2.0 | 467,800 | |
1,915 | 1,918 | 1,875 | 1,875 | -43 | -2.2 | 294,300 | |
1,936 | 1,936 | 1,916 | 1,918 | -4 | -0.2 | 171,600 | |
1,949 | 1,954 | 1,907 | 1,922 | -27 | -1.4 | 408,700 | |
1,951 | 1,969 | 1,946 | 1,949 | +20 | +1.0 | 375,600 | |
1,911 | 1,933 | 1,910 | 1,929 | +15 | +0.8 | 276,600 |