38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,029 | 1,996 | 2,015 | -19 | -0.9 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,564 | 2,497 | 2,558 | +53 | +2.1 | 161,300 | |
2,577 | 2,577 | 2,505 | 2,505 | -51 | -2.0 | 113,100 | |
2,566 | 2,570 | 2,542 | 2,556 | -3 | -0.1 | 144,400 | |
2,507 | 2,571 | 2,489 | 2,559 | +98 | +4.0 | 296,800 | |
2,506 | 2,506 | 2,461 | 2,461 | -85 | -3.3 | 409,500 | |
2,565 | 2,573 | 2,537 | 2,546 | -77 | -2.9 | 326,300 | |
2,650 | 2,650 | 2,608 | 2,623 | -58 | -2.2 | 172,100 | |
2,660 | 2,694 | 2,660 | 2,681 | -29 | -1.1 | 110,100 | |
2,695 | 2,714 | 2,692 | 2,710 | +52 | +2.0 | 148,300 | |
2,679 | 2,679 | 2,631 | 2,658 | -18 | -0.7 | 141,200 | |
2,665 | 2,684 | 2,657 | 2,676 | +22 | +0.8 | 186,400 | |
2,586 | 2,656 | 2,580 | 2,654 | +87 | +3.4 | 207,400 | |
2,595 | 2,595 | 2,543 | 2,567 | -23 | -0.9 | 130,400 | |
2,571 | 2,605 | 2,556 | 2,590 | +21 | +0.8 | 134,100 | |
2,659 | 2,659 | 2,551 | 2,569 | -97 | -3.6 | 230,500 | |
2,606 | 2,680 | 2,605 | 2,666 | +57 | +2.2 | 167,500 | |
2,596 | 2,620 | 2,593 | 2,609 | -10 | -0.4 | 108,000 | |
2,589 | 2,619 | 2,559 | 2,619 | +8 | +0.3 | 139,100 | |
2,610 | 2,633 | 2,584 | 2,611 | +16 | +0.6 | 293,900 | |
2,600 | 2,602 | 2,572 | 2,595 | -10 | -0.4 | 184,300 | |
2,611 | 2,632 | 2,601 | 2,605 | -25 | -1.0 | 168,000 | |
2,634 | 2,637 | 2,602 | 2,630 | +21 | +0.8 | 188,300 | |
2,627 | 2,634 | 2,595 | 2,609 | -8 | -0.3 | 132,100 | |
2,626 | 2,634 | 2,605 | 2,617 | +25 | +1.0 | 140,200 | |
2,590 | 2,599 | 2,564 | 2,592 | +33 | +1.3 | 213,400 | |
2,622 | 2,622 | 2,543 | 2,559 | -63 | -2.4 | 187,600 | |
2,640 | 2,658 | 2,614 | 2,622 | +1 | 0.0 | 193,900 | |
2,630 | 2,644 | 2,599 | 2,621 | -28 | -1.1 | 141,000 | |
2,660 | 2,665 | 2,626 | 2,649 | +21 | +0.8 | 110,300 | |
2,575 | 2,628 | 2,563 | 2,628 | +70 | +2.7 | 180,500 |