![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,246.17 | -215.30 | 152.55 | -0.25 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.55% | -0.16% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,970 | 1,980 | +4 | +0.2 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,265 | 2,222 | 2,250 | 0 | 0.0 | 247,900 | |
2,252 | 2,257 | 2,228 | 2,250 | +36 | +1.6 | 276,800 | |
2,211 | 2,232 | 2,182 | 2,214 | -23 | -1.0 | 208,400 | |
2,252 | 2,278 | 2,221 | 2,237 | +7 | +0.3 | 313,800 | |
2,265 | 2,269 | 2,224 | 2,230 | -23 | -1.0 | 300,200 | |
2,266 | 2,271 | 2,244 | 2,253 | -27 | -1.2 | 254,400 | |
2,289 | 2,303 | 2,278 | 2,280 | +5 | +0.2 | 220,300 | |
2,300 | 2,300 | 2,265 | 2,275 | -29 | -1.3 | 300,400 | |
2,310 | 2,319 | 2,285 | 2,304 | -25 | -1.1 | 283,700 | |
2,298 | 2,354 | 2,291 | 2,329 | +11 | +0.5 | 556,300 | |
2,289 | 2,323 | 2,279 | 2,318 | +63 | +2.8 | 466,600 | |
2,258 | 2,293 | 2,254 | 2,255 | +19 | +0.8 | 378,200 | |
2,201 | 2,240 | 2,197 | 2,236 | +22 | +1.0 | 322,600 | |
2,186 | 2,230 | 2,183 | 2,214 | +55 | +2.5 | 335,600 | |
2,112 | 2,173 | 2,085 | 2,159 | +62 | +3.0 | 332,800 | |
2,096 | 2,116 | 2,088 | 2,097 | -7 | -0.3 | 223,900 | |
2,127 | 2,128 | 2,080 | 2,104 | -8 | -0.4 | 142,200 | |
2,109 | 2,114 | 2,071 | 2,112 | +3 | +0.1 | 182,400 | |
2,133 | 2,157 | 2,076 | 2,109 | -54 | -2.5 | 254,900 | |
2,130 | 2,189 | 2,125 | 2,163 | +13 | +0.6 | 402,700 | |
2,180 | 2,187 | 2,132 | 2,150 | -25 | -1.1 | 313,300 | |
2,094 | 2,177 | 2,089 | 2,175 | +39 | +1.8 | 366,400 | |
2,093 | 2,153 | 2,080 | 2,136 | +27 | +1.3 | 447,300 | |
2,117 | 2,144 | 2,090 | 2,109 | +13 | +0.6 | 363,400 | |
2,090 | 2,112 | 2,080 | 2,096 | -16 | -0.8 | 267,700 | |
2,094 | 2,118 | 2,061 | 2,112 | +8 | +0.4 | 254,400 | |
2,110 | 2,134 | 2,101 | 2,104 | +11 | +0.5 | 310,500 | |
2,097 | 2,119 | 2,070 | 2,093 | +3 | +0.1 | 258,000 | |
2,117 | 2,133 | 2,086 | 2,090 | -13 | -0.6 | 267,400 | |
2,121 | 2,138 | 2,098 | 2,103 | -3 | -0.1 | 341,700 |