![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,265.18 | -196.29 | 152.55 | -0.24 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.50% | -0.16% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,969 | 1,976 | 0 | 0.0 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,041 | 2,014 | 2,033 | -3 | -0.1 | 100,000 | |
2,060 | 2,068 | 2,035 | 2,036 | -15 | -0.7 | 104,400 | |
2,060 | 2,074 | 2,041 | 2,051 | -18 | -0.9 | 215,400 | |
2,063 | 2,078 | 2,039 | 2,069 | +5 | +0.2 | 104,200 | |
2,058 | 2,083 | 2,025 | 2,064 | +6 | +0.3 | 175,800 | |
2,063 | 2,076 | 2,032 | 2,058 | -6 | -0.3 | 123,700 | |
1,990 | 2,065 | 1,987 | 2,064 | +64 | +3.2 | 231,500 | |
2,019 | 2,019 | 1,994 | 2,000 | -16 | -0.8 | 111,800 | |
2,034 | 2,034 | 1,998 | 2,016 | -9 | -0.4 | 200,700 | |
2,015 | 2,043 | 1,994 | 2,025 | +18 | +0.9 | 201,000 | |
1,995 | 2,013 | 1,980 | 2,007 | +10 | +0.5 | 221,100 | |
1,960 | 1,997 | 1,943 | 1,997 | +29 | +1.5 | 403,400 | |
2,027 | 2,027 | 1,957 | 1,968 | -76 | -3.7 | 530,000 | |
2,042 | 2,067 | 2,014 | 2,044 | +15 | +0.7 | 414,900 | |
2,110 | 2,116 | 2,007 | 2,029 | -31 | -1.5 | 1,093,800 | |
2,210 | 2,216 | 2,060 | 2,060 | -186 | -8.3 | 1,587,800 | |
2,290 | 2,315 | 2,239 | 2,246 | -29 | -1.3 | 451,700 | |
2,289 | 2,290 | 2,246 | 2,275 | +6 | +0.3 | 279,200 | |
2,281 | 2,291 | 2,240 | 2,269 | -20 | -0.9 | 300,600 | |
2,227 | 2,289 | 2,207 | 2,289 | +108 | +5.0 | 401,400 | |
2,269 | 2,289 | 2,162 | 2,181 | -94 | -4.1 | 465,200 | |
2,232 | 2,282 | 2,230 | 2,275 | +47 | +2.1 | 349,800 | |
2,199 | 2,242 | 2,190 | 2,228 | +40 | +1.8 | 409,300 | |
2,167 | 2,208 | 2,156 | 2,188 | +25 | +1.2 | 231,400 | |
2,141 | 2,184 | 2,136 | 2,163 | -14 | -0.6 | 278,300 | |
2,201 | 2,223 | 2,163 | 2,177 | -35 | -1.6 | 345,100 | |
2,209 | 2,236 | 2,200 | 2,212 | -7 | -0.3 | 392,800 | |
2,262 | 2,275 | 2,216 | 2,219 | -43 | -1.9 | 245,700 | |
2,258 | 2,276 | 2,247 | 2,262 | -1 | -0.0 | 284,100 | |
2,275 | 2,287 | 2,255 | 2,263 | +13 | +0.6 | 287,700 |