38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,029 | 1,996 | 2,015 | -19 | -0.9 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,428 | 2,393 | 2,407 | +6 | +0.2 | 364,000 | |
2,343 | 2,426 | 2,336 | 2,401 | +52 | +2.2 | 435,800 | |
2,352 | 2,360 | 2,336 | 2,349 | +8 | +0.3 | 237,800 | |
2,299 | 2,344 | 2,285 | 2,341 | +31 | +1.3 | 365,000 | |
2,322 | 2,333 | 2,301 | 2,310 | -11 | -0.5 | 361,400 | |
2,392 | 2,395 | 2,321 | 2,321 | -38 | -1.6 | 358,800 | |
2,305 | 2,383 | 2,301 | 2,359 | +42 | +1.8 | 489,500 | |
2,335 | 2,341 | 2,294 | 2,317 | -41 | -1.7 | 648,500 | |
2,480 | 2,481 | 2,324 | 2,358 | -152 | -6.1 | 1,054,000 | |
2,525 | 2,536 | 2,504 | 2,510 | -12 | -0.5 | 185,500 | |
2,555 | 2,569 | 2,522 | 2,522 | -39 | -1.5 | 163,000 | |
2,543 | 2,564 | 2,529 | 2,561 | +15 | +0.6 | 128,300 | |
2,533 | 2,568 | 2,516 | 2,546 | -5 | -0.2 | 127,100 | |
2,568 | 2,584 | 2,542 | 2,551 | -21 | -0.8 | 172,700 | |
2,501 | 2,572 | 2,482 | 2,572 | +71 | +2.8 | 373,700 | |
2,515 | 2,551 | 2,497 | 2,501 | -27 | -1.1 | 352,200 | |
2,661 | 2,672 | 2,518 | 2,528 | -212 | -7.7 | 752,300 | |
2,657 | 2,760 | 2,652 | 2,740 | +67 | +2.5 | 469,900 | |
2,620 | 2,697 | 2,607 | 2,673 | +91 | +3.5 | 729,800 | |
2,779 | 2,779 | 2,570 | 2,582 | +3 | +0.1 | 1,875,000 | |
2,536 | 2,589 | 2,532 | 2,579 | +37 | +1.5 | 354,600 | |
2,528 | 2,542 | 2,515 | 2,542 | +13 | +0.5 | 140,100 | |
2,540 | 2,541 | 2,506 | 2,529 | -11 | -0.4 | 115,300 | |
2,530 | 2,544 | 2,519 | 2,540 | +12 | +0.5 | 128,900 | |
2,530 | 2,532 | 2,509 | 2,528 | +31 | +1.2 | 121,900 | |
2,510 | 2,518 | 2,497 | 2,497 | -20 | -0.8 | 134,500 | |
2,545 | 2,555 | 2,517 | 2,517 | -30 | -1.2 | 140,200 | |
2,572 | 2,572 | 2,526 | 2,547 | -4 | -0.2 | 125,500 | |
2,565 | 2,570 | 2,532 | 2,551 | -10 | -0.4 | 72,500 | |
2,590 | 2,590 | 2,523 | 2,561 | +3 | +0.1 | 144,900 |