![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,245.70 | -215.77 | 152.55 | -0.24 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.55% | -0.16% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,969 | 1,974 | -2 | -0.1 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,001 | 1,980 | 2,000 | +9 | +0.5 | 115,300 | |
1,983 | 1,993 | 1,977 | 1,991 | +8 | +0.4 | 109,200 | |
1,965 | 1,995 | 1,964 | 1,983 | +23 | +1.2 | 165,300 | |
2,030 | 2,035 | 1,955 | 1,960 | -81 | -4.0 | 336,700 | |
2,025 | 2,067 | 2,025 | 2,041 | +16 | +0.8 | 177,000 | |
2,019 | 2,047 | 2,018 | 2,025 | -4 | -0.2 | 110,900 | |
1,980 | 2,036 | 1,978 | 2,029 | +57 | +2.9 | 170,700 | |
1,981 | 1,981 | 1,948 | 1,972 | +9 | +0.5 | 130,700 | |
1,980 | 1,989 | 1,955 | 1,963 | -17 | -0.9 | 194,500 | |
1,986 | 1,996 | 1,970 | 1,980 | -3 | -0.2 | 85,700 | |
2,015 | 2,017 | 1,975 | 1,983 | -25 | -1.2 | 119,600 | |
2,035 | 2,043 | 2,004 | 2,008 | -16 | -0.8 | 148,600 | |
2,015 | 2,027 | 2,001 | 2,024 | -6 | -0.3 | 102,400 | |
1,983 | 2,034 | 1,975 | 2,030 | +5 | +0.2 | 172,100 | |
2,055 | 2,055 | 2,010 | 2,025 | -17 | -0.8 | 104,000 | |
2,031 | 2,063 | 2,018 | 2,042 | 0 | 0.0 | 126,400 | |
2,046 | 2,059 | 2,034 | 2,042 | -7 | -0.3 | 71,800 | |
2,026 | 2,053 | 2,020 | 2,049 | +20 | +1.0 | 80,400 | |
2,010 | 2,029 | 2,003 | 2,029 | +14 | +0.7 | 78,700 | |
2,020 | 2,039 | 2,013 | 2,015 | -8 | -0.4 | 104,600 | |
2,028 | 2,040 | 2,017 | 2,023 | -26 | -1.3 | 82,900 | |
2,021 | 2,056 | 2,019 | 2,049 | +18 | +0.9 | 97,400 | |
2,046 | 2,050 | 2,016 | 2,031 | +5 | +0.2 | 108,700 | |
2,029 | 2,035 | 2,010 | 2,026 | +6 | +0.3 | 210,300 | |
1,995 | 2,020 | 1,986 | 2,020 | +14 | +0.7 | 163,500 | |
2,023 | 2,041 | 2,003 | 2,006 | -33 | -1.6 | 139,600 | |
2,046 | 2,069 | 2,025 | 2,039 | -7 | -0.3 | 137,000 | |
2,030 | 2,051 | 2,022 | 2,046 | +31 | +1.5 | 100,800 | |
2,007 | 2,029 | 1,996 | 2,015 | -19 | -0.9 | 109,600 | |
2,033 | 2,046 | 2,010 | 2,034 | +1 | 0.0 | 103,100 |