![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,257.09 | -204.38 | 152.52 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.52% | -0.18% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,969 | 1,970 | -6 | -0.3 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,242 | 2,192 | 2,219 | +8 | +0.4 | 123,800 | |
2,227 | 2,227 | 2,179 | 2,211 | -16 | -0.7 | 196,600 | |
2,250 | 2,250 | 2,181 | 2,227 | -42 | -1.9 | 186,600 | |
2,225 | 2,269 | 2,216 | 2,269 | +44 | +2.0 | 241,400 | |
2,280 | 2,285 | 2,165 | 2,225 | -14 | -0.6 | 298,200 | |
2,112 | 2,260 | 2,102 | 2,239 | +91 | +4.2 | 374,500 | |
2,104 | 2,184 | 2,099 | 2,148 | -6 | -0.3 | 213,000 | |
2,103 | 2,184 | 2,092 | 2,154 | +139 | +6.9 | 395,600 | |
2,101 | 2,150 | 1,994 | 2,015 | -171 | -7.8 | 490,500 | |
2,172 | 2,208 | 2,131 | 2,186 | -35 | -1.6 | 752,600 | |
2,090 | 2,229 | 2,066 | 2,221 | +216 | +10.8 | 1,075,000 | |
1,999 | 2,010 | 1,987 | 2,005 | +10 | +0.5 | 485,700 | |
1,987 | 2,001 | 1,977 | 1,995 | -11 | -0.5 | 269,700 | |
1,988 | 2,020 | 1,986 | 2,006 | +40 | +2.0 | 146,900 | |
1,971 | 1,986 | 1,954 | 1,966 | -3 | -0.2 | 181,900 | |
1,987 | 1,998 | 1,953 | 1,969 | -31 | -1.5 | 208,300 | |
2,010 | 2,018 | 1,992 | 2,000 | -9 | -0.4 | 155,800 | |
2,021 | 2,021 | 2,008 | 2,009 | +8 | +0.4 | 61,200 | |
2,027 | 2,027 | 2,000 | 2,001 | -22 | -1.1 | 75,000 | |
2,045 | 2,045 | 2,010 | 2,023 | -20 | -1.0 | 81,800 | |
2,051 | 2,068 | 2,041 | 2,043 | -12 | -0.6 | 102,900 | |
2,053 | 2,073 | 2,047 | 2,055 | +20 | +1.0 | 92,200 | |
2,054 | 2,054 | 2,027 | 2,035 | -4 | -0.2 | 119,100 | |
2,002 | 2,053 | 1,999 | 2,039 | +9 | +0.4 | 118,200 | |
1,987 | 2,036 | 1,987 | 2,030 | +56 | +2.8 | 174,100 | |
1,980 | 1,984 | 1,957 | 1,974 | -11 | -0.6 | 157,200 | |
1,989 | 1,998 | 1,981 | 1,985 | +3 | +0.2 | 125,100 | |
1,995 | 1,999 | 1,975 | 1,982 | -10 | -0.5 | 104,700 | |
2,020 | 2,020 | 1,983 | 1,992 | -27 | -1.3 | 97,700 | |
1,999 | 2,019 | 1,991 | 2,019 | +19 | +1.0 | 85,400 |