39,249.68 | -211.79 | 152.59 | -0.20 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.54% | -0.14% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,969 | 1,979 | +3 | +0.2 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,265 | 2,237 | 2,257 | +24 | +1.1 | 126,500 | |
2,230 | 2,253 | 2,229 | 2,233 | -38 | -1.7 | 246,900 | |
2,240 | 2,288 | 2,235 | 2,271 | +4 | +0.2 | 236,000 | |
2,249 | 2,285 | 2,232 | 2,267 | +32 | +1.4 | 355,700 | |
2,230 | 2,246 | 2,225 | 2,235 | +3 | +0.1 | 148,000 | |
2,234 | 2,250 | 2,232 | 2,232 | +2 | +0.1 | 124,900 | |
2,230 | 2,244 | 2,219 | 2,230 | +16 | +0.7 | 165,000 | |
2,225 | 2,239 | 2,209 | 2,214 | -2 | -0.1 | 174,200 | |
2,200 | 2,225 | 2,188 | 2,216 | +17 | +0.8 | 190,100 | |
2,242 | 2,243 | 2,175 | 2,199 | -38 | -1.7 | 174,600 | |
2,218 | 2,246 | 2,202 | 2,237 | -7 | -0.3 | 172,000 | |
2,202 | 2,247 | 2,199 | 2,244 | +89 | +4.1 | 166,600 | |
2,192 | 2,197 | 2,143 | 2,155 | -39 | -1.8 | 190,800 | |
2,248 | 2,257 | 2,191 | 2,194 | -63 | -2.8 | 159,500 | |
2,214 | 2,261 | 2,214 | 2,257 | -19 | -0.8 | 173,000 | |
2,290 | 2,323 | 2,269 | 2,276 | +23 | +1.0 | 158,700 | |
2,241 | 2,274 | 2,234 | 2,253 | +3 | +0.1 | 108,400 | |
2,279 | 2,304 | 2,235 | 2,250 | -55 | -2.4 | 157,000 | |
2,281 | 2,313 | 2,254 | 2,305 | +17 | +0.7 | 122,900 | |
2,325 | 2,325 | 2,275 | 2,288 | -43 | -1.8 | 153,300 | |
2,350 | 2,356 | 2,322 | 2,331 | -25 | -1.1 | 151,700 | |
2,349 | 2,357 | 2,324 | 2,356 | +3 | +0.1 | 175,400 | |
2,340 | 2,367 | 2,331 | 2,353 | +13 | +0.6 | 194,600 | |
2,294 | 2,345 | 2,282 | 2,340 | +60 | +2.6 | 193,100 | |
2,310 | 2,319 | 2,280 | 2,280 | -36 | -1.6 | 125,000 | |
2,313 | 2,318 | 2,287 | 2,316 | +19 | +0.8 | 170,500 | |
2,285 | 2,304 | 2,281 | 2,297 | +26 | +1.1 | 119,000 | |
2,259 | 2,280 | 2,243 | 2,271 | +1 | 0.0 | 97,100 | |
2,217 | 2,282 | 2,217 | 2,270 | +73 | +3.3 | 154,600 | |
2,219 | 2,232 | 2,194 | 2,197 | -22 | -1.0 | 180,600 |