![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,275.60 | -185.87 | 152.55 | -0.24 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.47% | -0.16% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,970 | 1,979 | +3 | +0.2 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,256 | 2,204 | 2,205 | -41 | -1.8 | 219,600 | |
2,286 | 2,295 | 2,234 | 2,246 | -49 | -2.1 | 152,700 | |
2,309 | 2,314 | 2,286 | 2,295 | -14 | -0.6 | 150,100 | |
2,315 | 2,315 | 2,295 | 2,309 | -3 | -0.1 | 85,100 | |
2,313 | 2,339 | 2,308 | 2,312 | +23 | +1.0 | 121,600 | |
2,334 | 2,347 | 2,273 | 2,289 | -47 | -2.0 | 222,600 | |
2,349 | 2,349 | 2,321 | 2,336 | -3 | -0.1 | 144,300 | |
2,336 | 2,344 | 2,311 | 2,339 | +3 | +0.1 | 83,500 | |
2,323 | 2,360 | 2,318 | 2,336 | -21 | -0.9 | 103,600 | |
2,359 | 2,377 | 2,351 | 2,357 | +4 | +0.2 | 202,500 | |
2,308 | 2,358 | 2,293 | 2,353 | +44 | +1.9 | 371,200 | |
2,292 | 2,319 | 2,285 | 2,309 | +23 | +1.0 | 116,300 | |
2,265 | 2,292 | 2,257 | 2,286 | +21 | +0.9 | 141,400 | |
2,253 | 2,285 | 2,245 | 2,265 | +25 | +1.1 | 171,400 | |
2,262 | 2,265 | 2,225 | 2,240 | -42 | -1.8 | 163,300 | |
2,325 | 2,334 | 2,254 | 2,282 | -42 | -1.8 | 146,800 | |
2,317 | 2,334 | 2,309 | 2,324 | -13 | -0.6 | 137,200 | |
2,340 | 2,352 | 2,337 | 2,337 | +11 | +0.5 | 104,000 | |
2,300 | 2,337 | 2,300 | 2,326 | +34 | +1.5 | 118,300 | |
2,310 | 2,310 | 2,280 | 2,292 | -6 | -0.3 | 108,600 | |
2,319 | 2,333 | 2,292 | 2,298 | -21 | -0.9 | 108,100 | |
2,325 | 2,334 | 2,311 | 2,319 | +9 | +0.4 | 169,800 | |
2,318 | 2,332 | 2,310 | 2,310 | -4 | -0.2 | 123,300 | |
2,324 | 2,330 | 2,309 | 2,314 | -7 | -0.3 | 94,400 | |
2,310 | 2,337 | 2,300 | 2,321 | +30 | +1.3 | 209,900 | |
2,271 | 2,293 | 2,247 | 2,291 | +7 | +0.3 | 160,800 | |
2,294 | 2,300 | 2,257 | 2,284 | +2 | +0.1 | 224,700 | |
2,275 | 2,305 | 2,266 | 2,282 | -12 | -0.5 | 182,500 | |
2,271 | 2,295 | 2,261 | 2,294 | +56 | +2.5 | 135,500 | |
2,262 | 2,262 | 2,228 | 2,238 | -19 | -0.8 | 142,100 |