![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,252.34 | -209.13 | 152.51 | -0.28 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.53% | -0.18% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,970 | 1,980 | +4 | +0.2 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,231 | 2,188 | 2,228 | +27 | +1.2 | 151,900 | |
2,223 | 2,226 | 2,186 | 2,201 | -16 | -0.7 | 131,500 | |
2,245 | 2,250 | 2,205 | 2,217 | -24 | -1.1 | 92,300 | |
2,250 | 2,272 | 2,241 | 2,241 | +2 | +0.1 | 135,900 | |
2,221 | 2,268 | 2,215 | 2,239 | +16 | +0.7 | 172,000 | |
2,230 | 2,271 | 2,208 | 2,223 | -31 | -1.4 | 152,400 | |
2,230 | 2,285 | 2,224 | 2,254 | +4 | +0.2 | 133,800 | |
2,294 | 2,314 | 2,246 | 2,250 | -30 | -1.3 | 186,300 | |
2,303 | 2,328 | 2,266 | 2,280 | -12 | -0.5 | 128,500 | |
2,330 | 2,339 | 2,260 | 2,292 | -51 | -2.2 | 187,000 | |
2,341 | 2,353 | 2,308 | 2,343 | +15 | +0.6 | 152,900 | |
2,343 | 2,353 | 2,314 | 2,328 | -14 | -0.6 | 139,200 | |
2,369 | 2,392 | 2,337 | 2,342 | -8 | -0.3 | 140,500 | |
2,338 | 2,362 | 2,308 | 2,350 | -35 | -1.5 | 196,900 | |
2,409 | 2,417 | 2,377 | 2,385 | -21 | -0.9 | 96,100 | |
2,410 | 2,421 | 2,385 | 2,406 | +16 | +0.7 | 132,400 | |
2,398 | 2,408 | 2,365 | 2,390 | -18 | -0.7 | 158,500 | |
2,396 | 2,437 | 2,389 | 2,408 | +12 | +0.5 | 182,700 | |
2,430 | 2,448 | 2,388 | 2,396 | -73 | -3.0 | 235,500 | |
2,423 | 2,480 | 2,417 | 2,469 | +44 | +1.8 | 192,000 | |
2,413 | 2,453 | 2,398 | 2,425 | -5 | -0.2 | 234,200 | |
2,458 | 2,464 | 2,391 | 2,430 | -58 | -2.3 | 319,700 | |
2,466 | 2,496 | 2,437 | 2,488 | +30 | +1.2 | 282,300 | |
2,412 | 2,479 | 2,401 | 2,458 | +46 | +1.9 | 451,000 | |
2,407 | 2,420 | 2,351 | 2,412 | +13 | +0.5 | 372,000 | |
2,372 | 2,430 | 2,352 | 2,399 | +31 | +1.3 | 908,600 | |
2,255 | 2,369 | 2,221 | 2,368 | +244 | +11.5 | 1,035,400 | |
2,017 | 2,134 | 2,017 | 2,124 | +57 | +2.8 | 459,800 | |
1,969 | 2,074 | 1,915 | 2,067 | +96 | +4.9 | 710,100 | |
2,253 | 2,280 | 1,901 | 1,971 | -234 | -10.6 | 2,094,200 |