38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,029 | 1,996 | 2,015 | -19 | -0.9 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,614 | 2,546 | 2,557 | +43 | +1.7 | 435,500 | |
2,454 | 2,525 | 2,423 | 2,514 | -90 | -3.5 | 876,300 | |
2,600 | 2,613 | 2,580 | 2,604 | -17 | -0.6 | 148,600 | |
2,618 | 2,633 | 2,609 | 2,621 | +3 | +0.1 | 114,400 | |
2,655 | 2,673 | 2,603 | 2,618 | +22 | +0.8 | 185,300 | |
2,625 | 2,633 | 2,596 | 2,596 | +14 | +0.5 | 169,800 | |
2,596 | 2,605 | 2,566 | 2,582 | -25 | -1.0 | 130,400 | |
2,656 | 2,660 | 2,598 | 2,607 | -99 | -3.7 | 201,800 | |
2,797 | 2,797 | 2,691 | 2,706 | -96 | -3.4 | 219,400 | |
2,833 | 2,874 | 2,802 | 2,802 | -6 | -0.2 | 241,000 | |
2,811 | 2,816 | 2,774 | 2,808 | +34 | +1.2 | 204,200 | |
2,795 | 2,829 | 2,757 | 2,774 | -18 | -0.6 | 234,900 | |
2,791 | 2,804 | 2,756 | 2,792 | -8 | -0.3 | 178,300 | |
2,760 | 2,800 | 2,740 | 2,800 | +30 | +1.1 | 206,800 | |
2,780 | 2,790 | 2,765 | 2,770 | +20 | +0.7 | 113,400 | |
2,760 | 2,760 | 2,720 | 2,750 | +20 | +0.7 | 143,600 | |
2,725 | 2,750 | 2,705 | 2,730 | -10 | -0.4 | 166,800 | |
2,735 | 2,740 | 2,715 | 2,740 | -25 | -0.9 | 76,000 | |
2,750 | 2,765 | 2,735 | 2,765 | +65 | +2.4 | 95,000 | |
2,720 | 2,750 | 2,700 | 2,700 | -25 | -0.9 | 136,400 | |
2,700 | 2,735 | 2,685 | 2,725 | +35 | +1.3 | 105,600 | |
2,685 | 2,700 | 2,665 | 2,690 | -45 | -1.6 | 127,800 | |
2,730 | 2,750 | 2,705 | 2,735 | +20 | +0.7 | 86,400 | |
2,695 | 2,730 | 2,640 | 2,715 | -45 | -1.6 | 243,800 | |
2,750 | 2,760 | 2,725 | 2,760 | +5 | +0.2 | 107,200 | |
2,790 | 2,820 | 2,750 | 2,755 | -35 | -1.3 | 173,000 | |
2,830 | 2,835 | 2,770 | 2,790 | 0 | 0.0 | 155,600 | |
2,765 | 2,800 | 2,755 | 2,790 | +45 | +1.6 | 128,600 | |
2,755 | 2,780 | 2,735 | 2,745 | +15 | +0.5 | 111,000 | |
2,745 | 2,755 | 2,715 | 2,730 | - | - | 120,000 |