![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,266.43 | -195.04 | 152.59 | -0.20 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.49% | -0.13% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,969 | 1,977 | +1 | +0.1 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,930 | 1,897 | 1,914 | +23 | +1.2 | 364,300 | |
1,877 | 1,904 | 1,868 | 1,891 | +47 | +2.5 | 547,600 | |
1,814 | 1,844 | 1,785 | 1,844 | +4 | +0.2 | 455,300 | |
1,828 | 1,857 | 1,818 | 1,840 | +18 | +1.0 | 339,000 | |
1,825 | 1,833 | 1,807 | 1,822 | -12 | -0.7 | 377,500 | |
1,831 | 1,835 | 1,819 | 1,834 | +12 | +0.7 | 345,900 | |
1,834 | 1,846 | 1,811 | 1,822 | -14 | -0.8 | 232,400 | |
1,858 | 1,876 | 1,832 | 1,836 | -24 | -1.3 | 200,400 | |
1,867 | 1,870 | 1,849 | 1,860 | +2 | +0.1 | 253,800 | |
1,808 | 1,868 | 1,806 | 1,858 | +10 | +0.5 | 276,800 | |
1,864 | 1,867 | 1,845 | 1,848 | -24 | -1.3 | 318,500 | |
1,830 | 1,878 | 1,826 | 1,872 | +48 | +2.6 | 355,900 | |
1,806 | 1,829 | 1,794 | 1,824 | +7 | +0.4 | 369,200 | |
1,788 | 1,828 | 1,787 | 1,817 | +32 | +1.8 | 456,000 | |
1,844 | 1,858 | 1,783 | 1,785 | -59 | -3.2 | 590,600 | |
1,858 | 1,875 | 1,840 | 1,844 | -4 | -0.2 | 381,900 | |
1,857 | 1,875 | 1,836 | 1,848 | -14 | -0.8 | 553,100 | |
1,866 | 1,872 | 1,848 | 1,862 | +18 | +1.0 | 380,900 | |
1,904 | 1,912 | 1,835 | 1,844 | -83 | -4.3 | 752,100 | |
1,941 | 1,953 | 1,922 | 1,927 | -33 | -1.7 | 264,400 | |
1,923 | 1,964 | 1,922 | 1,960 | +51 | +2.7 | 343,300 | |
1,947 | 1,953 | 1,908 | 1,909 | -46 | -2.4 | 489,200 | |
1,975 | 1,979 | 1,955 | 1,955 | -21 | -1.1 | 328,100 | |
1,995 | 1,995 | 1,965 | 1,976 | -9 | -0.5 | 257,900 | |
1,972 | 2,000 | 1,969 | 1,985 | +16 | +0.8 | 328,700 | |
1,967 | 1,989 | 1,953 | 1,969 | -19 | -1.0 | 351,900 | |
1,992 | 1,999 | 1,964 | 1,988 | -5 | -0.3 | 342,100 | |
2,010 | 2,017 | 1,993 | 1,993 | -17 | -0.8 | 390,600 | |
1,989 | 2,012 | 1,987 | 2,010 | +45 | +2.3 | 486,700 | |
1,932 | 1,989 | 1,932 | 1,965 | - | - | 554,300 |