38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,185 | 3,100 | 3,170 | +25 | +0.8 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 2,983 | 2,986 | -14 | -0.5 | 56,300 | |
2,986 | 3,050 | 2,983 | 3,000 | 0 | 0.0 | 83,400 | |
2,999 | 3,030 | 2,998 | 3,000 | +15 | +0.5 | 43,600 | |
3,015 | 3,025 | 2,980 | 2,985 | +6 | +0.2 | 35,600 | |
2,983 | 2,998 | 2,971 | 2,979 | -4 | -0.1 | 35,700 | |
3,000 | 3,020 | 2,982 | 2,983 | -57 | -1.9 | 68,100 | |
3,000 | 3,060 | 2,992 | 3,040 | +30 | +1.0 | 41,800 | |
3,050 | 3,085 | 3,000 | 3,010 | -50 | -1.6 | 53,900 | |
3,065 | 3,065 | 3,010 | 3,060 | +15 | +0.5 | 30,900 | |
3,020 | 3,075 | 3,020 | 3,045 | +10 | +0.3 | 35,700 | |
3,030 | 3,090 | 3,030 | 3,035 | +20 | +0.7 | 75,200 | |
3,025 | 3,055 | 3,010 | 3,015 | -40 | -1.3 | 45,800 | |
3,120 | 3,120 | 3,035 | 3,055 | -70 | -2.2 | 85,300 | |
3,170 | 3,175 | 3,100 | 3,125 | -90 | -2.8 | 58,300 | |
3,185 | 3,240 | 3,185 | 3,215 | +5 | +0.2 | 27,200 | |
3,240 | 3,260 | 3,205 | 3,210 | -45 | -1.4 | 17,900 | |
3,290 | 3,300 | 3,230 | 3,255 | -55 | -1.7 | 21,800 | |
3,290 | 3,315 | 3,285 | 3,310 | +40 | +1.2 | 27,100 | |
3,300 | 3,315 | 3,260 | 3,270 | -30 | -0.9 | 38,900 | |
3,265 | 3,300 | 3,265 | 3,300 | +35 | +1.1 | 15,400 | |
3,275 | 3,295 | 3,240 | 3,265 | +25 | +0.8 | 42,800 | |
3,215 | 3,280 | 3,215 | 3,240 | +55 | +1.7 | 62,000 | |
3,185 | 3,210 | 3,165 | 3,185 | -5 | -0.2 | 31,400 | |
3,195 | 3,225 | 3,185 | 3,190 | -35 | -1.1 | 26,100 | |
3,280 | 3,290 | 3,215 | 3,225 | -30 | -0.9 | 26,400 | |
3,255 | 3,280 | 3,235 | 3,255 | +25 | +0.8 | 17,800 | |
3,225 | 3,265 | 3,210 | 3,230 | -5 | -0.2 | 23,700 | |
3,240 | 3,280 | 3,225 | 3,235 | -40 | -1.2 | 18,300 | |
3,350 | 3,350 | 3,275 | 3,275 | -75 | -2.2 | 26,300 | |
3,325 | 3,360 | 3,320 | 3,350 | +40 | +1.2 | 29,400 |