米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,028.27 | +141.10 | 146.99 | -0.17 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| 0.38% | -0.12% | -2.08% | -0.25% | ||||
- トップ
- 前田工繊(7821)
- 時系列
前田工繊(7821) 日足四本値
| 52週高値 | 1,984 | 52週安値 | 1,322 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,984 | 昨年来安値 | 1,322 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,837 | 1,838 | 1,808 | 1,808 | -29 | -1.6 | 187,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,842 | 1,890 | 1,835 | 1,880 | +65 | +3.6 | 402,000 | |
| 1,730 | 1,817 | 1,727 | 1,815 | +50 | +2.8 | 487,000 | |
| 1,750 | 1,765 | 1,737 | 1,765 | +23 | +1.3 | 257,000 | |
| 1,742 | 1,767 | 1,732 | 1,742 | -8 | -0.5 | 261,800 | |
| 1,722 | 1,760 | 1,710 | 1,750 | -7 | -0.4 | 167,000 | |
| 1,775 | 1,780 | 1,740 | 1,757 | +25 | +1.4 | 524,400 | |
| 1,690 | 1,737 | 1,690 | 1,732 | +17 | +1.0 | 165,800 | |
| 1,720 | 1,737 | 1,700 | 1,715 | -7 | -0.4 | 162,200 | |
| 1,740 | 1,745 | 1,715 | 1,722 | -20 | -1.1 | 122,600 | |
| 1,727 | 1,752 | 1,725 | 1,742 | +7 | +0.4 | 104,600 | |
| 1,765 | 1,770 | 1,712 | 1,735 | -20 | -1.1 | 252,400 | |
| 1,775 | 1,775 | 1,735 | 1,755 | +25 | +1.4 | 174,000 | |
| 1,770 | 1,777 | 1,720 | 1,730 | -40 | -2.3 | 216,200 | |
| 1,722 | 1,775 | 1,720 | 1,770 | +58 | +3.4 | 266,800 | |
| 1,710 | 1,720 | 1,690 | 1,712 | +15 | +0.9 | 130,400 | |
| 1,667 | 1,700 | 1,660 | 1,697 | +17 | +1.0 | 105,800 | |
| 1,675 | 1,722 | 1,670 | 1,680 | +3 | +0.2 | 247,400 | |
| 1,672 | 1,707 | 1,652 | 1,677 | -3 | -0.2 | 333,200 | |
| 1,677 | 1,742 | 1,655 | 1,680 | +38 | +2.3 | 585,000 | |
| 1,660 | 1,665 | 1,620 | 1,642 | +75 | +4.8 | 601,400 | |
| 1,575 | 1,580 | 1,555 | 1,567 | -18 | -1.1 | 157,200 | |
| 1,560 | 1,585 | 1,552 | 1,585 | +43 | +2.8 | 148,400 | |
| 1,540 | 1,555 | 1,535 | 1,542 | -5 | -0.3 | 79,400 | |
| 1,562 | 1,562 | 1,532 | 1,547 | -15 | -1.0 | 120,600 | |
| 1,555 | 1,570 | 1,545 | 1,562 | +5 | +0.3 | 63,000 | |
| 1,565 | 1,570 | 1,555 | 1,557 | -8 | -0.5 | 61,000 | |
| 1,575 | 1,580 | 1,560 | 1,565 | -10 | -0.6 | 74,200 | |
| 1,585 | 1,592 | 1,575 | 1,575 | -17 | -1.1 | 69,400 | |
| 1,590 | 1,610 | 1,590 | 1,592 | -20 | -1.2 | 71,000 | |
| 1,605 | 1,612 | 1,595 | 1,612 | +7 | +0.4 | 82,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
