38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,185 | 3,100 | 3,170 | +25 | +0.8 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 3,005 | 3,030 | +20 | +0.7 | 47,900 | |
3,060 | 3,080 | 3,005 | 3,010 | -40 | -1.3 | 38,300 | |
3,040 | 3,075 | 3,010 | 3,050 | +30 | +1.0 | 57,800 | |
3,030 | 3,035 | 3,000 | 3,020 | 0 | 0.0 | 108,700 | |
3,050 | 3,055 | 3,015 | 3,020 | -40 | -1.3 | 68,100 | |
3,045 | 3,100 | 3,045 | 3,060 | +10 | +0.3 | 67,100 | |
3,095 | 3,115 | 3,050 | 3,050 | -25 | -0.8 | 38,600 | |
3,140 | 3,140 | 3,065 | 3,075 | -100 | -3.1 | 67,200 | |
3,220 | 3,230 | 3,175 | 3,175 | -20 | -0.6 | 53,300 | |
3,180 | 3,220 | 3,175 | 3,195 | +15 | +0.5 | 73,800 | |
3,195 | 3,275 | 3,170 | 3,180 | +20 | +0.6 | 78,600 | |
3,095 | 3,160 | 3,090 | 3,160 | +85 | +2.8 | 51,000 | |
3,095 | 3,095 | 3,050 | 3,075 | -20 | -0.6 | 32,200 | |
3,125 | 3,130 | 3,085 | 3,095 | -30 | -1.0 | 21,500 | |
3,135 | 3,155 | 3,105 | 3,125 | -10 | -0.3 | 37,900 | |
3,165 | 3,165 | 3,125 | 3,135 | -15 | -0.5 | 32,600 | |
3,125 | 3,185 | 3,125 | 3,150 | -10 | -0.3 | 42,800 | |
3,110 | 3,160 | 3,100 | 3,160 | +20 | +0.6 | 31,900 | |
3,160 | 3,170 | 3,130 | 3,140 | 0 | 0.0 | 23,900 | |
3,155 | 3,165 | 3,105 | 3,140 | +20 | +0.6 | 73,400 | |
3,150 | 3,175 | 3,120 | 3,120 | -40 | -1.3 | 38,000 | |
3,120 | 3,165 | 3,120 | 3,160 | +45 | +1.4 | 51,300 | |
3,185 | 3,195 | 3,105 | 3,115 | -65 | -2.0 | 46,200 | |
3,100 | 3,180 | 3,100 | 3,180 | +80 | +2.6 | 55,000 | |
3,110 | 3,130 | 3,085 | 3,100 | +30 | +1.0 | 82,400 | |
3,055 | 3,095 | 3,050 | 3,070 | -20 | -0.6 | 50,700 | |
3,070 | 3,115 | 3,065 | 3,090 | +50 | +1.6 | 105,700 | |
3,000 | 3,050 | 2,992 | 3,040 | +10 | +0.3 | 44,600 | |
3,015 | 3,040 | 3,010 | 3,030 | +30 | +1.0 | 55,600 | |
2,984 | 3,025 | 2,971 | 3,000 | +14 | +0.5 | 54,400 |