38,728.08 | -375.14 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,185 | 3,100 | 3,170 | +25 | +0.8 | 50,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 2,992 | 2,955 | 2,957 | -25 | -0.8 | 26,900 | |
2,970 | 2,998 | 2,970 | 2,982 | +18 | +0.6 | 26,600 | |
2,989 | 2,991 | 2,960 | 2,964 | -15 | -0.5 | 25,000 | |
2,900 | 2,990 | 2,900 | 2,979 | +79 | +2.7 | 62,000 | |
2,880 | 2,939 | 2,865 | 2,900 | -4 | -0.1 | 91,700 | |
2,920 | 2,935 | 2,901 | 2,904 | -17 | -0.6 | 96,200 | |
2,990 | 2,990 | 2,921 | 2,921 | -69 | -2.3 | 105,100 | |
3,015 | 3,030 | 2,987 | 2,990 | -20 | -0.7 | 73,700 | |
3,030 | 3,030 | 2,992 | 3,010 | -20 | -0.7 | 45,000 | |
2,993 | 3,030 | 2,980 | 3,030 | +35 | +1.2 | 49,300 | |
3,020 | 3,035 | 2,995 | 2,995 | -30 | -1.0 | 29,500 | |
3,015 | 3,050 | 3,010 | 3,025 | +33 | +1.1 | 28,000 | |
2,988 | 3,005 | 2,960 | 2,992 | -13 | -0.4 | 60,100 | |
3,035 | 3,040 | 2,998 | 3,005 | -20 | -0.7 | 61,800 | |
3,065 | 3,070 | 3,025 | 3,025 | -40 | -1.3 | 52,800 | |
3,090 | 3,090 | 3,040 | 3,065 | -40 | -1.3 | 35,000 | |
3,150 | 3,150 | 3,090 | 3,105 | -30 | -1.0 | 55,000 | |
3,135 | 3,140 | 3,110 | 3,135 | 0 | 0.0 | 32,500 | |
3,110 | 3,145 | 3,095 | 3,135 | +35 | +1.1 | 48,400 | |
3,075 | 3,100 | 3,070 | 3,100 | +25 | +0.8 | 26,800 | |
3,085 | 3,085 | 3,055 | 3,075 | +30 | +1.0 | 34,500 | |
3,095 | 3,100 | 3,035 | 3,045 | -75 | -2.4 | 51,600 | |
3,130 | 3,135 | 3,100 | 3,120 | +5 | +0.2 | 41,000 | |
3,095 | 3,130 | 3,085 | 3,115 | +50 | +1.6 | 89,000 | |
3,045 | 3,065 | 3,020 | 3,065 | +30 | +1.0 | 35,700 | |
3,080 | 3,085 | 3,020 | 3,035 | -35 | -1.1 | 57,900 | |
3,110 | 3,115 | 3,060 | 3,070 | -60 | -1.9 | 48,500 | |
3,120 | 3,135 | 3,105 | 3,130 | +35 | +1.1 | 46,600 | |
3,105 | 3,110 | 3,065 | 3,095 | -20 | -0.6 | 31,900 | |
3,110 | 3,125 | 3,100 | 3,115 | +20 | +0.6 | 16,400 |