38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,185 | 3,100 | 3,170 | +25 | +0.8 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 2,991 | 3,015 | -20 | -0.7 | 76,900 | |
3,055 | 3,075 | 3,035 | 3,035 | -50 | -1.6 | 21,000 | |
3,080 | 3,100 | 3,050 | 3,085 | -5 | -0.2 | 28,700 | |
3,100 | 3,120 | 3,055 | 3,090 | 0 | 0.0 | 46,900 | |
3,005 | 3,115 | 3,000 | 3,090 | +80 | +2.7 | 85,300 | |
3,010 | 3,065 | 2,989 | 3,010 | +30 | +1.0 | 109,800 | |
2,974 | 3,085 | 2,974 | 2,980 | +55 | +1.9 | 176,900 | |
2,942 | 2,954 | 2,906 | 2,925 | -21 | -0.7 | 46,900 | |
3,015 | 3,015 | 2,929 | 2,946 | -54 | -1.8 | 20,300 | |
2,960 | 3,010 | 2,955 | 3,000 | +40 | +1.4 | 53,300 | |
2,969 | 2,969 | 2,907 | 2,960 | -20 | -0.7 | 37,500 | |
2,950 | 2,982 | 2,939 | 2,980 | +40 | +1.4 | 60,100 | |
2,970 | 2,979 | 2,940 | 2,940 | -4 | -0.1 | 24,000 | |
2,986 | 2,986 | 2,944 | 2,944 | -6 | -0.2 | 38,900 | |
2,955 | 2,967 | 2,924 | 2,950 | +1 | 0.0 | 33,200 | |
2,953 | 2,961 | 2,932 | 2,949 | +26 | +0.9 | 35,000 | |
2,890 | 2,923 | 2,857 | 2,923 | +55 | +1.9 | 55,600 | |
2,871 | 2,883 | 2,841 | 2,868 | -24 | -0.8 | 49,200 | |
2,854 | 2,892 | 2,853 | 2,892 | +57 | +2.0 | 47,700 | |
2,830 | 2,864 | 2,816 | 2,835 | -20 | -0.7 | 66,100 | |
2,891 | 2,904 | 2,849 | 2,855 | -25 | -0.9 | 49,300 | |
2,853 | 2,887 | 2,830 | 2,880 | +21 | +0.7 | 53,200 | |
2,878 | 2,881 | 2,850 | 2,859 | -32 | -1.1 | 60,900 | |
2,872 | 2,897 | 2,870 | 2,891 | +2 | +0.1 | 22,500 | |
2,880 | 2,904 | 2,865 | 2,889 | -27 | -0.9 | 50,700 | |
2,919 | 2,922 | 2,891 | 2,916 | -4 | -0.1 | 34,900 | |
2,933 | 2,940 | 2,910 | 2,920 | -11 | -0.4 | 22,600 | |
2,920 | 2,934 | 2,901 | 2,931 | -10 | -0.3 | 36,600 | |
2,971 | 2,971 | 2,930 | 2,941 | -40 | -1.3 | 26,000 | |
2,950 | 2,982 | 2,923 | 2,981 | +24 | +0.8 | 32,400 |