39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,145 | 3,075 | 3,145 | +25 | +0.8 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,260 | 3,210 | 3,240 | +25 | +0.8 | 89,400 | |
3,315 | 3,320 | 3,205 | 3,215 | -30 | -0.9 | 79,400 | |
3,210 | 3,285 | 3,145 | 3,245 | +40 | +1.2 | 188,100 | |
3,135 | 3,210 | 3,065 | 3,205 | +170 | +5.6 | 166,500 | |
2,987 | 3,060 | 2,986 | 3,035 | +48 | +1.6 | 72,900 | |
2,954 | 2,987 | 2,954 | 2,987 | +18 | +0.6 | 26,600 | |
2,923 | 2,982 | 2,920 | 2,969 | +42 | +1.4 | 42,900 | |
2,947 | 2,947 | 2,918 | 2,927 | -20 | -0.7 | 26,600 | |
2,999 | 3,015 | 2,943 | 2,947 | -50 | -1.7 | 27,400 | |
3,000 | 3,005 | 2,978 | 2,997 | -8 | -0.3 | 22,700 | |
3,020 | 3,030 | 2,998 | 3,005 | -25 | -0.8 | 23,600 | |
3,000 | 3,040 | 3,000 | 3,030 | -5 | -0.2 | 32,700 | |
2,996 | 3,040 | 2,993 | 3,035 | +50 | +1.7 | 38,900 | |
2,960 | 2,990 | 2,933 | 2,985 | 0 | 0.0 | 24,800 | |
3,040 | 3,040 | 2,961 | 2,985 | -45 | -1.5 | 51,800 | |
3,070 | 3,090 | 3,000 | 3,030 | -40 | -1.3 | 37,500 | |
3,070 | 3,090 | 3,040 | 3,070 | 0 | 0.0 | 42,100 | |
3,065 | 3,085 | 3,060 | 3,070 | +25 | +0.8 | 39,500 | |
3,030 | 3,050 | 3,020 | 3,045 | +25 | +0.8 | 25,200 | |
3,050 | 3,070 | 3,010 | 3,020 | 0 | 0.0 | 58,600 | |
2,993 | 3,035 | 2,993 | 3,020 | +23 | +0.8 | 47,500 | |
2,924 | 2,999 | 2,909 | 2,997 | +84 | +2.9 | 94,200 | |
2,918 | 2,960 | 2,912 | 2,913 | -21 | -0.7 | 68,900 | |
2,891 | 2,944 | 2,885 | 2,934 | +10 | +0.3 | 48,900 | |
2,928 | 2,945 | 2,907 | 2,924 | -35 | -1.2 | 70,600 | |
2,942 | 2,989 | 2,941 | 2,959 | +10 | +0.3 | 70,300 | |
2,931 | 2,959 | 2,931 | 2,949 | -1 | -0.0 | 39,400 | |
2,983 | 2,989 | 2,942 | 2,950 | -48 | -1.6 | 51,600 | |
3,030 | 3,030 | 2,992 | 2,998 | -17 | -0.6 | 22,500 | |
3,065 | 3,065 | 2,991 | 3,015 | -20 | -0.7 | 76,900 |