38,588.64 | -514.58 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,140 | 3,100 | 3,135 | -10 | -0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,550 | 3,440 | 3,540 | +115 | +3.4 | 133,400 | |
3,420 | 3,440 | 3,380 | 3,425 | +30 | +0.9 | 65,200 | |
3,335 | 3,400 | 3,320 | 3,395 | +35 | +1.0 | 52,900 | |
3,350 | 3,445 | 3,340 | 3,360 | +5 | +0.1 | 123,700 | |
3,345 | 3,415 | 3,305 | 3,355 | -5 | -0.1 | 166,600 | |
3,355 | 3,485 | 3,310 | 3,360 | +75 | +2.3 | 292,500 | |
3,320 | 3,330 | 3,240 | 3,285 | +150 | +4.8 | 300,700 | |
3,150 | 3,160 | 3,110 | 3,135 | -35 | -1.1 | 78,600 | |
3,120 | 3,170 | 3,105 | 3,170 | +85 | +2.8 | 74,200 | |
3,080 | 3,110 | 3,070 | 3,085 | -10 | -0.3 | 39,700 | |
3,125 | 3,125 | 3,065 | 3,095 | -30 | -1.0 | 60,300 | |
3,110 | 3,140 | 3,090 | 3,125 | +10 | +0.3 | 31,500 | |
3,130 | 3,140 | 3,110 | 3,115 | -15 | -0.5 | 30,500 | |
3,150 | 3,160 | 3,120 | 3,130 | -20 | -0.6 | 37,100 | |
3,170 | 3,185 | 3,150 | 3,150 | -35 | -1.1 | 34,700 | |
3,180 | 3,220 | 3,180 | 3,185 | -40 | -1.2 | 35,500 | |
3,210 | 3,225 | 3,190 | 3,225 | +15 | +0.5 | 41,300 | |
3,190 | 3,215 | 3,165 | 3,210 | +20 | +0.6 | 39,000 | |
3,175 | 3,210 | 3,165 | 3,190 | +20 | +0.6 | 39,800 | |
3,190 | 3,200 | 3,155 | 3,170 | +5 | +0.2 | 44,200 | |
3,200 | 3,215 | 3,160 | 3,165 | -35 | -1.1 | 35,600 | |
3,225 | 3,225 | 3,180 | 3,200 | -40 | -1.2 | 27,800 | |
3,240 | 3,255 | 3,220 | 3,240 | +20 | +0.6 | 28,500 | |
3,195 | 3,230 | 3,190 | 3,220 | +20 | +0.6 | 24,600 | |
3,150 | 3,205 | 3,140 | 3,200 | +50 | +1.6 | 47,400 | |
3,205 | 3,215 | 3,145 | 3,150 | -90 | -2.8 | 47,700 | |
3,245 | 3,305 | 3,230 | 3,240 | 0 | 0.0 | 50,000 | |
3,325 | 3,325 | 3,240 | 3,240 | -60 | -1.8 | 49,300 | |
3,225 | 3,310 | 3,215 | 3,300 | +75 | +2.3 | 60,600 | |
3,250 | 3,255 | 3,215 | 3,225 | 0 | 0.0 | 104,400 |