38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,185 | 3,100 | 3,170 | +25 | +0.8 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,350 | 3,305 | 3,310 | +5 | +0.2 | 136,700 | |
3,470 | 3,500 | 3,285 | 3,305 | -165 | -4.8 | 211,100 | |
3,500 | 3,545 | 3,465 | 3,470 | -30 | -0.9 | 136,000 | |
3,505 | 3,545 | 3,490 | 3,500 | 0 | 0.0 | 78,300 | |
3,480 | 3,540 | 3,475 | 3,500 | +20 | +0.6 | 86,200 | |
3,545 | 3,545 | 3,435 | 3,480 | -60 | -1.7 | 75,300 | |
3,630 | 3,665 | 3,530 | 3,540 | -85 | -2.3 | 80,700 | |
3,610 | 3,655 | 3,590 | 3,625 | +5 | +0.1 | 72,200 | |
3,680 | 3,680 | 3,595 | 3,620 | -80 | -2.2 | 49,800 | |
3,700 | 3,745 | 3,695 | 3,700 | +10 | +0.3 | 102,400 | |
3,640 | 3,715 | 3,640 | 3,690 | -5 | -0.1 | 48,800 | |
3,695 | 3,735 | 3,680 | 3,695 | -5 | -0.1 | 90,100 | |
3,700 | 3,700 | 3,670 | 3,700 | +25 | +0.7 | 70,100 | |
3,795 | 3,795 | 3,675 | 3,675 | -70 | -1.9 | 117,900 | |
3,750 | 3,780 | 3,730 | 3,745 | +15 | +0.4 | 95,500 | |
3,725 | 3,770 | 3,705 | 3,730 | +5 | +0.1 | 103,500 | |
3,720 | 3,750 | 3,690 | 3,725 | -35 | -0.9 | 134,800 | |
3,685 | 3,780 | 3,670 | 3,760 | +130 | +3.6 | 201,000 | |
3,460 | 3,635 | 3,455 | 3,630 | +100 | +2.8 | 243,500 | |
3,500 | 3,530 | 3,475 | 3,530 | +45 | +1.3 | 128,500 | |
3,485 | 3,535 | 3,465 | 3,485 | -15 | -0.4 | 130,900 | |
3,445 | 3,520 | 3,420 | 3,500 | -15 | -0.4 | 83,500 | |
3,550 | 3,560 | 3,480 | 3,515 | +50 | +1.4 | 262,200 | |
3,380 | 3,475 | 3,380 | 3,465 | +35 | +1.0 | 82,900 | |
3,440 | 3,475 | 3,400 | 3,430 | -15 | -0.4 | 81,100 | |
3,480 | 3,490 | 3,430 | 3,445 | -40 | -1.1 | 61,300 | |
3,455 | 3,505 | 3,450 | 3,485 | +15 | +0.4 | 52,300 | |
3,530 | 3,540 | 3,425 | 3,470 | -40 | -1.1 | 126,200 | |
3,550 | 3,550 | 3,470 | 3,510 | +50 | +1.4 | 87,000 | |
3,540 | 3,555 | 3,440 | 3,460 | -80 | -2.3 | 108,100 |