39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,903 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,903 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,933 | 2,892 | 2,921 | +24 | +0.8 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,903 | 2,824 | 2,897 | +75 | +2.7 | 131,400 | |
2,815 | 2,835 | 2,770 | 2,822 | +11 | +0.4 | 136,300 | |
2,720 | 2,811 | 2,710 | 2,811 | +79 | +2.9 | 126,500 | |
2,715 | 2,743 | 2,693 | 2,732 | +21 | +0.8 | 131,500 | |
2,687 | 2,718 | 2,670 | 2,711 | +44 | +1.6 | 102,000 | |
2,644 | 2,689 | 2,613 | 2,667 | +27 | +1.0 | 120,600 | |
2,600 | 2,640 | 2,567 | 2,640 | +33 | +1.3 | 103,100 | |
2,602 | 2,622 | 2,580 | 2,607 | +3 | +0.1 | 76,000 | |
2,621 | 2,629 | 2,604 | 2,604 | -21 | -0.8 | 72,800 | |
2,594 | 2,628 | 2,571 | 2,625 | +55 | +2.1 | 99,800 | |
2,560 | 2,583 | 2,557 | 2,570 | +3 | +0.1 | 75,000 | |
2,580 | 2,587 | 2,560 | 2,567 | -15 | -0.6 | 113,000 | |
2,613 | 2,613 | 2,566 | 2,582 | -47 | -1.8 | 146,100 | |
2,643 | 2,653 | 2,629 | 2,629 | +1 | 0.0 | 62,400 | |
2,607 | 2,634 | 2,605 | 2,628 | +19 | +0.7 | 75,000 | |
2,573 | 2,617 | 2,566 | 2,609 | +20 | +0.8 | 74,300 | |
2,595 | 2,610 | 2,570 | 2,589 | +1 | 0.0 | 84,500 | |
2,597 | 2,603 | 2,555 | 2,588 | +8 | +0.3 | 191,600 | |
2,600 | 2,617 | 2,521 | 2,580 | -37 | -1.4 | 269,500 | |
2,664 | 2,664 | 2,601 | 2,617 | -38 | -1.4 | 148,400 | |
2,677 | 2,690 | 2,648 | 2,655 | -20 | -0.7 | 84,000 | |
2,667 | 2,686 | 2,664 | 2,675 | +25 | +0.9 | 39,400 | |
2,654 | 2,674 | 2,632 | 2,650 | -12 | -0.5 | 42,500 | |
2,646 | 2,682 | 2,646 | 2,662 | +16 | +0.6 | 58,200 | |
2,674 | 2,674 | 2,637 | 2,646 | -17 | -0.6 | 47,800 | |
2,700 | 2,705 | 2,662 | 2,663 | -32 | -1.2 | 33,300 | |
2,676 | 2,715 | 2,650 | 2,695 | +43 | +1.6 | 71,100 | |
2,620 | 2,659 | 2,590 | 2,652 | +24 | +0.9 | 169,600 | |
2,681 | 2,681 | 2,619 | 2,628 | -89 | -3.3 | 157,400 |