52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,411 | 1,374 | 1,390 | -4 | -0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,489 | 1,476 | 1,484 | +2 | +0.1 | 1,000 | |
1,483 | 1,489 | 1,480 | 1,482 | -5 | -0.3 | 700 | |
1,499 | 1,499 | 1,469 | 1,487 | -12 | -0.8 | 6,300 | |
1,510 | 1,510 | 1,485 | 1,499 | -8 | -0.5 | 6,600 | |
1,509 | 1,512 | 1,498 | 1,507 | +10 | +0.7 | 6,400 | |
1,493 | 1,516 | 1,485 | 1,497 | -3 | -0.2 | 4,000 | |
1,500 | 1,507 | 1,471 | 1,500 | -5 | -0.3 | 9,200 | |
1,512 | 1,531 | 1,501 | 1,505 | -7 | -0.5 | 5,000 | |
1,507 | 1,540 | 1,496 | 1,512 | +10 | +0.7 | 5,800 | |
1,496 | 1,511 | 1,496 | 1,502 | +1 | +0.1 | 5,800 | |
1,507 | 1,517 | 1,495 | 1,501 | -6 | -0.4 | 5,200 | |
1,483 | 1,515 | 1,480 | 1,507 | +16 | +1.1 | 13,200 | |
1,570 | 1,572 | 1,431 | 1,491 | -80 | -5.1 | 52,900 | |
1,580 | 1,646 | 1,565 | 1,571 | -67 | -4.1 | 21,700 | |
1,602 | 1,648 | 1,580 | 1,638 | +51 | +3.2 | 12,200 | |
1,598 | 1,604 | 1,585 | 1,587 | -11 | -0.7 | 3,600 | |
1,619 | 1,619 | 1,598 | 1,598 | +11 | +0.7 | 1,400 | |
1,577 | 1,600 | 1,577 | 1,587 | +10 | +0.6 | 4,900 | |
1,570 | 1,581 | 1,570 | 1,577 | +7 | +0.4 | 500 | |
1,567 | 1,573 | 1,567 | 1,570 | +4 | +0.3 | 700 | |
1,566 | 1,572 | 1,566 | 1,566 | -1 | -0.1 | 8,700 | |
1,588 | 1,588 | 1,565 | 1,567 | -7 | -0.4 | 6,100 | |
1,576 | 1,579 | 1,572 | 1,574 | +3 | +0.2 | 6,200 | |
1,578 | 1,582 | 1,565 | 1,571 | -17 | -1.1 | 4,100 | |
1,575 | 1,588 | 1,575 | 1,588 | +13 | +0.8 | 1,700 | |
1,574 | 1,590 | 1,574 | 1,575 | +1 | +0.1 | 2,000 | |
1,587 | 1,587 | 1,573 | 1,574 | -9 | -0.6 | 2,300 | |
1,585 | 1,600 | 1,583 | 1,583 | -2 | -0.1 | 3,800 | |
1,574 | 1,593 | 1,574 | 1,585 | -4 | -0.3 | 1,300 | |
1,615 | 1,615 | 1,587 | 1,589 | -22 | -1.4 | 4,300 |