52週高値 | 1,822 | 52週安値 | 951 | ||
---|---|---|---|---|---|
昨年来高値 | 1,822 | 昨年来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,014 | 1,001 | 1,001 | -11 | -1.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,349 | 1,304 | 1,334 | +4 | +0.3 | 6,000 | |
1,326 | 1,356 | 1,326 | 1,330 | +4 | +0.3 | 2,700 | |
1,328 | 1,347 | 1,321 | 1,326 | +3 | +0.2 | 3,500 | |
1,350 | 1,382 | 1,318 | 1,323 | -18 | -1.3 | 11,500 | |
1,320 | 1,387 | 1,320 | 1,341 | +21 | +1.6 | 21,300 | |
1,259 | 1,324 | 1,248 | 1,320 | +61 | +4.8 | 18,700 | |
1,245 | 1,272 | 1,245 | 1,259 | +14 | +1.1 | 4,400 | |
1,215 | 1,264 | 1,212 | 1,245 | +21 | +1.7 | 11,100 | |
1,195 | 1,250 | 1,195 | 1,224 | +29 | +2.4 | 1,700 | |
1,218 | 1,222 | 1,180 | 1,195 | -23 | -1.9 | 11,300 | |
1,233 | 1,249 | 1,213 | 1,218 | -25 | -2.0 | 6,700 | |
1,250 | 1,256 | 1,231 | 1,243 | -1 | -0.1 | 13,000 | |
1,248 | 1,249 | 1,242 | 1,244 | -4 | -0.3 | 1,900 | |
1,245 | 1,248 | 1,235 | 1,248 | +7 | +0.6 | 2,000 | |
1,246 | 1,246 | 1,239 | 1,241 | -1 | -0.1 | 2,100 | |
1,248 | 1,248 | 1,230 | 1,242 | -8 | -0.6 | 5,000 | |
1,242 | 1,250 | 1,242 | 1,250 | +19 | +1.5 | 2,300 | |
1,225 | 1,237 | 1,218 | 1,231 | -19 | -1.5 | 11,100 | |
1,260 | 1,292 | 1,236 | 1,250 | -13 | -1.0 | 18,300 | |
1,268 | 1,270 | 1,263 | 1,263 | -9 | -0.7 | 3,400 | |
1,265 | 1,280 | 1,260 | 1,272 | -11 | -0.9 | 8,700 | |
1,280 | 1,283 | 1,275 | 1,283 | +5 | +0.4 | 3,800 | |
1,283 | 1,283 | 1,272 | 1,278 | -12 | -0.9 | 1,500 | |
1,281 | 1,290 | 1,276 | 1,290 | +9 | +0.7 | 400 | |
1,294 | 1,311 | 1,280 | 1,281 | -9 | -0.7 | 3,900 | |
1,312 | 1,328 | 1,287 | 1,290 | -21 | -1.6 | 11,800 | |
1,300 | 1,327 | 1,300 | 1,311 | +14 | +1.1 | 12,400 | |
1,335 | 1,335 | 1,252 | 1,297 | +22 | +1.7 | 17,400 | |
1,275 | 1,279 | 1,269 | 1,275 | -10 | -0.8 | 900 | |
1,296 | 1,296 | 1,284 | 1,285 | -9 | -0.7 | 1,000 |