52週高値 | 1,822 | 52週安値 | 951 | ||
---|---|---|---|---|---|
昨年来高値 | 1,822 | 昨年来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,014 | 1,001 | 1,001 | -11 | -1.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,381 | 1,340 | 1,340 | -40 | -2.9 | 5,400 | |
1,390 | 1,397 | 1,380 | 1,380 | -11 | -0.8 | 1,000 | |
1,400 | 1,404 | 1,390 | 1,391 | +1 | +0.1 | 3,500 | |
1,395 | 1,411 | 1,374 | 1,390 | -4 | -0.3 | 7,300 | |
1,383 | 1,394 | 1,383 | 1,394 | +23 | +1.7 | 3,800 | |
1,364 | 1,390 | 1,359 | 1,371 | +7 | +0.5 | 2,000 | |
1,367 | 1,384 | 1,358 | 1,364 | -22 | -1.6 | 4,500 | |
1,361 | 1,391 | 1,360 | 1,386 | +31 | +2.3 | 6,900 | |
1,367 | 1,371 | 1,354 | 1,355 | -10 | -0.7 | 11,600 | |
1,425 | 1,425 | 1,340 | 1,365 | -60 | -4.2 | 8,800 | |
1,418 | 1,425 | 1,411 | 1,425 | 0 | 0.0 | 5,700 | |
1,460 | 1,460 | 1,408 | 1,425 | -30 | -2.1 | 11,300 | |
1,449 | 1,469 | 1,434 | 1,455 | +8 | +0.6 | 9,300 | |
1,422 | 1,450 | 1,422 | 1,447 | +21 | +1.5 | 9,100 | |
1,436 | 1,440 | 1,426 | 1,426 | +3 | +0.2 | 6,800 | |
1,435 | 1,437 | 1,421 | 1,423 | -3 | -0.2 | 2,100 | |
1,410 | 1,439 | 1,410 | 1,426 | +17 | +1.2 | 6,800 | |
1,415 | 1,417 | 1,403 | 1,409 | -1 | -0.1 | 4,000 | |
1,417 | 1,422 | 1,410 | 1,410 | -31 | -2.2 | 7,600 | |
1,441 | 1,450 | 1,380 | 1,441 | +4 | +0.3 | 24,700 | |
1,431 | 1,448 | 1,421 | 1,437 | 0 | 0.0 | 15,600 | |
1,442 | 1,449 | 1,436 | 1,437 | -6 | -0.4 | 2,500 | |
1,437 | 1,451 | 1,411 | 1,443 | +19 | +1.3 | 10,300 | |
1,442 | 1,443 | 1,418 | 1,424 | 0 | 0.0 | 8,900 | |
1,397 | 1,429 | 1,397 | 1,424 | +24 | +1.7 | 11,100 | |
1,418 | 1,418 | 1,376 | 1,400 | -10 | -0.7 | 10,100 | |
1,413 | 1,417 | 1,405 | 1,410 | +7 | +0.5 | 2,900 | |
1,425 | 1,435 | 1,403 | 1,403 | -17 | -1.2 | 8,500 | |
1,421 | 1,423 | 1,400 | 1,420 | 0 | 0.0 | 12,800 | |
1,370 | 1,421 | 1,370 | 1,420 | +68 | +5.0 | 19,100 |