52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,411 | 1,374 | 1,390 | -4 | -0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,428 | 1,401 | 1,411 | +17 | +1.2 | 3,400 | |
1,403 | 1,413 | 1,391 | 1,394 | -9 | -0.6 | 2,900 | |
1,418 | 1,433 | 1,403 | 1,403 | -15 | -1.1 | 2,100 | |
1,367 | 1,433 | 1,367 | 1,418 | +51 | +3.7 | 3,800 | |
1,352 | 1,391 | 1,352 | 1,367 | -43 | -3.0 | 11,000 | |
1,431 | 1,431 | 1,410 | 1,410 | -20 | -1.4 | 5,100 | |
1,440 | 1,458 | 1,430 | 1,430 | -30 | -2.1 | 6,600 | |
1,480 | 1,485 | 1,450 | 1,460 | -16 | -1.1 | 4,700 | |
1,466 | 1,476 | 1,465 | 1,476 | -3 | -0.2 | 1,400 | |
1,469 | 1,495 | 1,469 | 1,479 | -13 | -0.9 | 2,000 | |
1,498 | 1,498 | 1,470 | 1,492 | +7 | +0.5 | 3,700 | |
1,484 | 1,497 | 1,480 | 1,485 | -12 | -0.8 | 5,700 | |
1,502 | 1,515 | 1,480 | 1,497 | -27 | -1.8 | 14,900 | |
1,559 | 1,562 | 1,514 | 1,524 | -36 | -2.3 | 6,000 | |
1,579 | 1,600 | 1,555 | 1,560 | -19 | -1.2 | 6,200 | |
1,587 | 1,602 | 1,566 | 1,579 | -12 | -0.8 | 17,500 | |
1,630 | 1,630 | 1,532 | 1,591 | +1 | +0.1 | 46,900 | |
1,489 | 1,624 | 1,484 | 1,590 | +109 | +7.4 | 52,600 | |
1,480 | 1,487 | 1,470 | 1,481 | -5 | -0.3 | 6,400 | |
1,495 | 1,495 | 1,467 | 1,486 | +35 | +2.4 | 16,600 | |
1,459 | 1,475 | 1,445 | 1,451 | -9 | -0.6 | 8,400 | |
1,477 | 1,477 | 1,438 | 1,460 | 0 | 0.0 | 8,900 | |
1,436 | 1,475 | 1,436 | 1,460 | +20 | +1.4 | 12,200 | |
1,444 | 1,446 | 1,430 | 1,440 | +16 | +1.1 | 8,300 | |
1,444 | 1,449 | 1,424 | 1,424 | -16 | -1.1 | 11,200 | |
1,404 | 1,440 | 1,401 | 1,440 | +40 | +2.9 | 10,800 | |
1,410 | 1,410 | 1,395 | 1,400 | +3 | +0.2 | 4,900 | |
1,384 | 1,409 | 1,384 | 1,397 | +13 | +0.9 | 5,000 | |
1,376 | 1,392 | 1,376 | 1,384 | +2 | +0.1 | 1,700 | |
1,387 | 1,391 | 1,381 | 1,382 | -5 | -0.4 | 2,100 |