52週高値 | 1,822 | 52週安値 | 951 | ||
---|---|---|---|---|---|
昨年来高値 | 1,822 | 昨年来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,014 | 1,001 | 1,001 | -11 | -1.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,397 | 1,373 | 1,395 | -4 | -0.3 | 9,300 | |
1,395 | 1,424 | 1,395 | 1,399 | -8 | -0.6 | 3,300 | |
1,397 | 1,410 | 1,382 | 1,407 | 0 | 0.0 | 4,100 | |
1,409 | 1,434 | 1,403 | 1,407 | -2 | -0.1 | 4,400 | |
1,431 | 1,431 | 1,394 | 1,409 | -22 | -1.5 | 11,900 | |
1,455 | 1,474 | 1,431 | 1,431 | +6 | +0.4 | 10,100 | |
1,434 | 1,462 | 1,407 | 1,425 | -4 | -0.3 | 10,300 | |
1,415 | 1,468 | 1,400 | 1,429 | +16 | +1.1 | 16,800 | |
1,390 | 1,443 | 1,370 | 1,413 | +36 | +2.6 | 18,600 | |
1,364 | 1,419 | 1,352 | 1,377 | +3 | +0.2 | 20,600 | |
1,314 | 1,374 | 1,313 | 1,374 | +60 | +4.6 | 7,200 | |
1,217 | 1,344 | 1,217 | 1,314 | +39 | +3.1 | 25,200 | |
1,172 | 1,353 | 1,172 | 1,275 | +133 | +11.6 | 18,200 | |
1,382 | 1,399 | 1,142 | 1,142 | -300 | -20.8 | 38,600 | |
1,490 | 1,490 | 1,424 | 1,442 | -88 | -5.8 | 44,400 | |
1,563 | 1,566 | 1,510 | 1,530 | -68 | -4.3 | 15,000 | |
1,572 | 1,598 | 1,555 | 1,598 | 0 | 0.0 | 15,100 | |
1,621 | 1,624 | 1,585 | 1,598 | -37 | -2.3 | 8,500 | |
1,622 | 1,649 | 1,607 | 1,635 | +35 | +2.2 | 7,000 | |
1,575 | 1,609 | 1,564 | 1,600 | +22 | +1.4 | 11,600 | |
1,599 | 1,647 | 1,562 | 1,578 | -45 | -2.8 | 40,300 | |
1,653 | 1,670 | 1,617 | 1,623 | -43 | -2.6 | 22,200 | |
1,663 | 1,693 | 1,663 | 1,666 | +12 | +0.7 | 12,900 | |
1,700 | 1,707 | 1,643 | 1,654 | -46 | -2.7 | 23,900 | |
1,740 | 1,749 | 1,699 | 1,700 | -40 | -2.3 | 12,700 | |
1,792 | 1,792 | 1,740 | 1,740 | -36 | -2.0 | 18,800 | |
1,800 | 1,822 | 1,764 | 1,776 | -24 | -1.3 | 26,000 | |
1,723 | 1,820 | 1,720 | 1,800 | +77 | +4.5 | 56,800 | |
1,689 | 1,739 | 1,685 | 1,723 | +30 | +1.8 | 16,500 | |
1,707 | 1,709 | 1,692 | 1,693 | +3 | +0.2 | 23,000 |